NewsCrypto Historical Data

NWC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $0.22
-46.27%
$11.02 million $154.2 million
Dec 2021 $0.41
-47.05%
$20.52 million $176.5 million
Nov 2021 $0.776
+0.55%
$38.79 million $293.98 million
Oct 2021 $0.772
-6.96%
$38.58 million $273.97 million
Sep 2021 $0.828
-6.57%
$41.42 million $280.35 million
Aug 2021 $0.887
+53.17%
$44.34 million $187.09 million
Jul 2021 $0.583
-11.61%
$29.15 million $347.47 million
Jun 2021 $0.659
-33.22%
$32.94 million $433.16 million
May 2021 $0.904
-53.41%
$45.2 million $370.21 million
Apr 2021 $1.94
+166.79%
$97.23 million $205.8 million
Mar 2021 $0.725
+325.79%
$-- $40.59 million
Feb 2021 $0.17
-8.93%
$-- $17.11 million
Jan 2021 $0.172
+7.75%
$-- $19.66 million
Dec 2020 $0.16
-29.72%
$-- $14.59 million
Nov 2020 $0.23
+26.27%
$-- $19.55 million
Oct 2020 $0.182
+0.10%
$-- $16.52 million
Sep 2020 $0.182
-30.73%
$-- $63.51 million
Aug 2020 $0.262
+415.70%
$-- $56.7 million
Jul 2020 $0.0509
+102.96%
$-- $11.45 million
Jun 2020 $0.0251
+13.99%
$-- $9.84 million
May 2020 $0.022
+7.37%
$-- $8.31 million
Apr 2020 $0.0205
-26.53%
$-- $10.93 million
Mar 2020 $0.0279
+8.51%
$-- $10.36 million
Feb 2020 $0.0257
+8.97%
$-- $7.44 million
Jan 2020 $0.0236
+16.89%
$-- $4.05 million
Dec 2019 $0.0202
-12.32%
$-- $20.5 million
Nov 2019 $0.023
-24.71%
$-- $12.2 million
Oct 2019 $0.0306
-11.56%
$-- $167,818
Download