NewsCrypto Historical Data

NWC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.22
-46.27%
$ 11.02 million $ 154.2 million
Dec 2021 $ 0.41
-47.05%
$ 20.52 million $ 176.5 million
Nov 2021 $ 0.776
+0.55%
$ 38.79 million $ 293.98 million
Oct 2021 $ 0.772
-6.96%
$ 38.58 million $ 273.97 million
Sep 2021 $ 0.828
-6.57%
$ 41.42 million $ 280.35 million
Aug 2021 $ 0.887
+53.17%
$ 44.34 million $ 187.09 million
Jul 2021 $ 0.583
-11.61%
$ 29.15 million $ 347.47 million
Jun 2021 $ 0.659
-33.22%
$ 32.94 million $ 433.16 million
May 2021 $ 0.904
-53.41%
$ 45.2 million $ 370.21 million
Apr 2021 $ 1.94
+166.79%
$ 97.23 million $ 205.8 million
Mar 2021 $ 0.725
+325.79%
$ -- $ 40.59 million
Feb 2021 $ 0.17
-8.93%
$ -- $ 17.11 million
Jan 2021 $ 0.172
+7.75%
$ -- $ 19.66 million
Dec 2020 $ 0.16
-29.72%
$ -- $ 14.59 million
Nov 2020 $ 0.23
+26.27%
$ -- $ 19.55 million
Oct 2020 $ 0.182
+0.10%
$ -- $ 16.52 million
Sep 2020 $ 0.182
-30.73%
$ -- $ 63.51 million
Aug 2020 $ 0.262
+415.70%
$ -- $ 56.7 million
Jul 2020 $ 0.0509
+102.96%
$ -- $ 11.45 million
Jun 2020 $ 0.0251
+13.99%
$ -- $ 9.84 million
May 2020 $ 0.022
+7.37%
$ -- $ 8.31 million
Apr 2020 $ 0.0205
-26.53%
$ -- $ 10.93 million
Mar 2020 $ 0.0279
+8.51%
$ -- $ 10.36 million
Feb 2020 $ 0.0257
+8.97%
$ -- $ 7.44 million
Jan 2020 $ 0.0236
+16.89%
$ -- $ 4.05 million
Dec 2019 $ 0.0202
-12.32%
$ -- $ 20.5 million
Nov 2019 $ 0.023
-24.71%
$ -- $ 12.2 million
Oct 2019 $ 0.0306
-11.56%
$ -- $ 167,818
Download