NewsCrypto Historical Data

NWC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.0595
-2.23%
$2.98 million $806,802
Feb 15, 2023 $0.0609
+3.42%
$3.04 million $895,255
Feb 14, 2023 $0.0589
+2.26%
$2.94 million $896,762
Feb 13, 2023 $0.0577
-0.79%
$2.88 million $3.24 million
Feb 12, 2023 $0.0579
-1.87%
$2.9 million $1.02 million
Feb 11, 2023 $0.059
+0.97%
$2.95 million $1.32 million
Feb 10, 2023 $0.0584
+4.78%
$2.92 million $3.36 million
Feb 9, 2023 $0.0558
-6.95%
$2.79 million $2.83 million
Feb 8, 2023 $0.0601
-5.66%
$3.01 million $1.73 million
Feb 7, 2023 $0.0637
+7.06%
$3.19 million $3.12 million
Feb 6, 2023 $0.0596
-0.37%
$2.98 million $3.3 million
Feb 5, 2023 $0.0598
-3.22%
$2.99 million $2.18 million
Feb 4, 2023 $0.0618
+1.83%
$3.09 million $1.41 million
Feb 3, 2023 $0.0607
-1.77%
$3.04 million $1.55 million
Feb 2, 2023 $0.0618
+1.13%
$3.09 million $1.53 million
Feb 1, 2023 $0.0611
+3.86%
$3.06 million $3.15 million
Jan 31, 2023 $0.0587
+5.21%
$2.94 million $3.33 million
Jan 30, 2023 $0.0557
-10.56%
$2.79 million $2.78 million
Jan 29, 2023 $0.0623
+3.63%
$3.11 million $2.95 million
Jan 28, 2023 $0.0598
-4.09%
$2.99 million $2.11 million
Jan 27, 2023 $0.0626
-4.79%
$3.13 million $2.64 million
Jan 26, 2023 $0.0657
-0.92%
$3.29 million $2.35 million
Jan 25, 2023 $0.0662
-2.20%
$3.31 million $2.59 million
Jan 24, 2023 $0.0677
-4.34%
$3.38 million $1.42 million
Jan 23, 2023 $0.0708
+3.31%
$3.54 million $1.13 million
Jan 22, 2023 $0.0685
-2.25%
$3.43 million $2.17 million
Jan 21, 2023 $0.07
+8.88%
$3.5 million $2.08 million
Jan 20, 2023 $0.0643
+6.99%
$3.22 million $2.61 million
Jan 19, 2023 $0.06
-0.48%
$3 million $2.15 million
Jan 18, 2023 $0.0603
+0.39%
$3.02 million $1.94 million
Jan 17, 2023 $0.0601
-3.75%
$3.01 million $2.43 million
Jan 16, 2023 $0.0625
+1.63%
$3.12 million $2.14 million
Jan 15, 2023 $0.0615
-7.21%
$3.07 million $1.01 million
Jan 14, 2023 $0.066
+14.19%
$3.3 million $1.96 million
Jan 13, 2023 $0.0578
+5.77%
$2.89 million $1.7 million
Jan 12, 2023 $0.0546
+1.91%
$2.73 million $5.08 million
Jan 11, 2023 $0.0535
-0.15%
$2.67 million $4.03 million
Jan 10, 2023 $0.0536
+1.40%
$2.68 million $3.6 million
Jan 9, 2023 $0.0528
+2.00%
$2.64 million $1.41 million
Jan 8, 2023 $0.0518
-0.24%
$2.59 million $2.56 million
Jan 7, 2023 $0.0519
-0.90%
$2.6 million $4.04 million
Jan 6, 2023 $0.0524
-1.60%
$2.62 million $3.4 million
Jan 5, 2023 $0.0532
-0.60%
$2.66 million $3.41 million
Jan 4, 2023 $0.0536
+1.34%
$2.68 million $3.39 million
Jan 3, 2023 $0.0528
-0.06%
$2.64 million $4.38 million
Jan 2, 2023 $0.0529
-1.15%
$2.64 million $4.3 million
Jan 1, 2023 $0.0535
+2.07%
$2.67 million $3.35 million
Dec 31, 2022 $0.0524
+2.05%
$2.62 million $3.29 million
Dec 30, 2022 $0.0514
+1.31%
$2.57 million $3.26 million
Dec 29, 2022 $0.0507
+1.03%
$2.53 million $4.1 million