NewsCrypto Historical Data

NWC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0595
-2.23%
$ 2.98 million $ 806,802
Feb 15, 2023 $ 0.0609
+3.42%
$ 3.04 million $ 895,255
Feb 14, 2023 $ 0.0589
+2.26%
$ 2.94 million $ 896,762
Feb 13, 2023 $ 0.0577
-0.79%
$ 2.88 million $ 3.24 million
Feb 12, 2023 $ 0.0579
-1.87%
$ 2.9 million $ 1.02 million
Feb 11, 2023 $ 0.059
+0.97%
$ 2.95 million $ 1.32 million
Feb 10, 2023 $ 0.0584
+4.78%
$ 2.92 million $ 3.36 million
Feb 9, 2023 $ 0.0558
-6.95%
$ 2.79 million $ 2.83 million
Feb 8, 2023 $ 0.0601
-5.66%
$ 3.01 million $ 1.73 million
Feb 7, 2023 $ 0.0637
+7.06%
$ 3.19 million $ 3.12 million
Feb 6, 2023 $ 0.0596
-0.37%
$ 2.98 million $ 3.3 million
Feb 5, 2023 $ 0.0598
-3.22%
$ 2.99 million $ 2.18 million
Feb 4, 2023 $ 0.0618
+1.83%
$ 3.09 million $ 1.41 million
Feb 3, 2023 $ 0.0607
-1.77%
$ 3.04 million $ 1.55 million
Feb 2, 2023 $ 0.0618
+1.13%
$ 3.09 million $ 1.53 million
Feb 1, 2023 $ 0.0611
+3.86%
$ 3.06 million $ 3.15 million
Jan 31, 2023 $ 0.0587
+5.21%
$ 2.94 million $ 3.33 million
Jan 30, 2023 $ 0.0557
-10.56%
$ 2.79 million $ 2.78 million
Jan 29, 2023 $ 0.0623
+3.63%
$ 3.11 million $ 2.95 million
Jan 28, 2023 $ 0.0598
-4.09%
$ 2.99 million $ 2.11 million
Jan 27, 2023 $ 0.0626
-4.79%
$ 3.13 million $ 2.64 million
Jan 26, 2023 $ 0.0657
-0.92%
$ 3.29 million $ 2.35 million
Jan 25, 2023 $ 0.0662
-2.20%
$ 3.31 million $ 2.59 million
Jan 24, 2023 $ 0.0677
-4.34%
$ 3.38 million $ 1.42 million
Jan 23, 2023 $ 0.0708
+3.31%
$ 3.54 million $ 1.13 million
Jan 22, 2023 $ 0.0685
-2.25%
$ 3.43 million $ 2.17 million
Jan 21, 2023 $ 0.07
+8.88%
$ 3.5 million $ 2.08 million
Jan 20, 2023 $ 0.0643
+6.99%
$ 3.22 million $ 2.61 million
Jan 19, 2023 $ 0.06
-0.48%
$ 3 million $ 2.15 million
Jan 18, 2023 $ 0.0603
+0.39%
$ 3.02 million $ 1.94 million
Jan 17, 2023 $ 0.0601
-3.75%
$ 3.01 million $ 2.43 million
Jan 16, 2023 $ 0.0625
+1.63%
$ 3.12 million $ 2.14 million
Jan 15, 2023 $ 0.0615
-7.21%
$ 3.07 million $ 1.01 million
Jan 14, 2023 $ 0.066
+14.19%
$ 3.3 million $ 1.96 million
Jan 13, 2023 $ 0.0578
+5.77%
$ 2.89 million $ 1.7 million
Jan 12, 2023 $ 0.0546
+1.91%
$ 2.73 million $ 5.08 million
Jan 11, 2023 $ 0.0535
-0.15%
$ 2.67 million $ 4.03 million
Jan 10, 2023 $ 0.0536
+1.40%
$ 2.68 million $ 3.6 million
Jan 9, 2023 $ 0.0528
+2.00%
$ 2.64 million $ 1.41 million
Jan 8, 2023 $ 0.0518
-0.24%
$ 2.59 million $ 2.56 million
Jan 7, 2023 $ 0.0519
-0.90%
$ 2.6 million $ 4.04 million
Jan 6, 2023 $ 0.0524
-1.60%
$ 2.62 million $ 3.4 million
Jan 5, 2023 $ 0.0532
-0.60%
$ 2.66 million $ 3.41 million
Jan 4, 2023 $ 0.0536
+1.34%
$ 2.68 million $ 3.39 million
Jan 3, 2023 $ 0.0528
-0.06%
$ 2.64 million $ 4.38 million
Jan 2, 2023 $ 0.0529
-1.15%
$ 2.64 million $ 4.3 million
Jan 1, 2023 $ 0.0535
+2.07%
$ 2.67 million $ 3.35 million
Dec 31, 2022 $ 0.0524
+2.05%
$ 2.62 million $ 3.29 million
Dec 30, 2022 $ 0.0514
+1.31%
$ 2.57 million $ 3.26 million
Dec 29, 2022 $ 0.0507
+1.03%
$ 2.53 million $ 4.1 million