NewsCrypto Historical Data

NWC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0502
-7.97%
$2.51 million $2.13 million
Dec 27, 2022 $0.0545
-1.62%
$2.72 million $3.83 million
Dec 26, 2022 $0.0554
-8.55%
$2.77 million $3.94 million
Dec 25, 2022 $0.0605
+9.82%
$3.03 million $12.14 million
Dec 24, 2022 $0.0551
+0.59%
$2.75 million $4.01 million
Dec 23, 2022 $0.0548
-1.65%
$2.74 million $4.1 million
Dec 22, 2022 $0.0557
+1.09%
$2.78 million $3.86 million
Dec 21, 2022 $0.0551
-4.68%
$2.76 million $4.75 million
Dec 20, 2022 $0.0578
+4.03%
$2.89 million $3.7 million
Dec 19, 2022 $0.0556
+1.32%
$2.78 million $2.48 million
Dec 18, 2022 $0.0548
-1.89%
$2.74 million $529,299
Dec 17, 2022 $0.0559
+1.87%
$2.8 million $3.56 million
Dec 16, 2022 $0.0553
-3.30%
$2.76 million $4.5 million
Dec 15, 2022 $0.0572
-0.36%
$2.86 million $3.6 million
Dec 14, 2022 $0.0574
-2.49%
$2.87 million $3.93 million
Dec 13, 2022 $0.0589
+1.97%
$2.94 million $3.99 million
Dec 12, 2022 $0.0577
+0.37%
$2.89 million $4.04 million
Dec 11, 2022 $0.0574
-0.05%
$2.87 million $4.93 million
Dec 10, 2022 $0.0575
-0.72%
$2.88 million $4.02 million
Dec 9, 2022 $0.058
-0.47%
$2.9 million $4.06 million
Dec 8, 2022 $0.0583
-0.83%
$2.91 million $4.51 million
Dec 7, 2022 $0.0587
+0.61%
$2.94 million $4.46 million
Dec 6, 2022 $0.0584
-1.23%
$2.92 million $2.58 million
Dec 5, 2022 $0.0592
-1.39%
$2.96 million $5.06 million
Dec 4, 2022 $0.0599
-0.24%
$3 million $4.77 million
Dec 3, 2022 $0.0601
-0.76%
$3 million $4.67 million
Dec 2, 2022 $0.0605
+2.08%
$3.03 million $3.95 million
Dec 1, 2022 $0.0593
-1.74%
$2.96 million $945,239
Nov 30, 2022 $0.0604
+3.89%
$3.02 million $2.71 million
Nov 29, 2022 $0.0581
-1.34%
$2.9 million $4.16 million
Nov 28, 2022 $0.0589
-2.19%
$2.94 million $7.06 million
Nov 27, 2022 $0.0602
-5.36%
$3.01 million $5.71 million
Nov 26, 2022 $0.0636
+0.29%
$3.18 million $4.62 million
Nov 25, 2022 $0.0632
+9.80%
$3.16 million $4.66 million
Nov 24, 2022 $0.0585
-1.41%
$2.92 million $3.01 million
Nov 23, 2022 $0.0594
+4.61%
$2.97 million $3.65 million
Nov 22, 2022 $0.0569
+0.00%
$2.84 million $3.42 million
Nov 21, 2022 $0.0569
-4.63%
$2.84 million $3.25 million
Nov 20, 2022 $0.0596
+2.32%
$2.98 million $3.37 million
Nov 19, 2022 $0.0583
-0.55%
$2.91 million $2.24 million
Nov 18, 2022 $0.0586
-1.16%
$2.93 million $3.63 million
Nov 17, 2022 $0.0593
-1.09%
$2.96 million $3.6 million
Nov 16, 2022 $0.0599
+2.32%
$3 million $4.67 million
Nov 15, 2022 $0.0585
-1.07%
$2.93 million $5.68 million
Nov 14, 2022 $0.0592
+0.87%
$2.96 million $3.45 million
Nov 13, 2022 $0.0587
-4.26%
$2.93 million $3.52 million
Nov 12, 2022 $0.0613
+0.58%
$3.06 million $3.62 million
Nov 11, 2022 $0.0609
-9.88%
$3.04 million $2.23 million
Nov 10, 2022 $0.0675
+15.06%
$3.37 million $4.98 million
Nov 9, 2022 $0.0587
-22.25%
$2.94 million $4.01 million