NewsCrypto Historical Data

NWC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $0.201
-4.97%
$10.05 million $4.2 million
Mar 2, 2022 $0.212
+1.20%
$10.58 million $6.34 million
Mar 1, 2022 $0.209
+2.73%
$10.45 million $5.74 million
Feb 28, 2022 $0.203
+9.96%
$10.17 million $5.51 million
Feb 27, 2022 $0.185
-2.13%
$9.25 million $6.88 million
Feb 26, 2022 $0.189
-1.16%
$9.45 million $5.73 million
Feb 25, 2022 $0.191
+2.26%
$9.56 million $6.15 million
Feb 24, 2022 $0.187
-6.57%
$9.35 million $6.35 million
Feb 23, 2022 $0.2
-3.55%
$10.01 million $5.8 million
Feb 22, 2022 $0.208
-2.01%
$10.38 million $6.32 million
Feb 21, 2022 $0.212
-5.52%
$10.59 million $4.82 million
Feb 20, 2022 $0.224
-4.48%
$11.21 million $3.94 million
Feb 19, 2022 $0.235
-2.31%
$11.74 million $7.58 million
Feb 18, 2022 $0.24
+0.64%
$12.02 million $8.63 million
Feb 17, 2022 $0.239
-4.29%
$11.94 million $10.73 million
Feb 16, 2022 $0.249
-2.22%
$12.47 million $10.34 million
Feb 15, 2022 $0.255
+6.38%
$12.76 million $8.68 million
Feb 14, 2022 $0.24
-0.86%
$11.99 million $7.83 million
Feb 13, 2022 $0.242
-3.98%
$12.09 million $7.88 million
Feb 12, 2022 $0.252
+2.80%
$12.59 million $9.09 million
Feb 11, 2022 $0.245
-8.07%
$12.25 million $10.24 million
Feb 10, 2022 $0.267
-1.59%
$13.33 million $8.77 million
Feb 9, 2022 $0.271
+6.65%
$13.54 million $7.55 million
Feb 8, 2022 $0.254
-9.42%
$12.69 million $7.16 million
Feb 7, 2022 $0.28
+6.59%
$14.01 million $6.21 million
Feb 6, 2022 $0.263
+6.14%
$13.15 million $5.81 million
Feb 5, 2022 $0.248
-0.64%
$12.38 million $5.05 million
Feb 4, 2022 $0.249
+14.67%
$12.46 million $8.43 million
Feb 3, 2022 $0.217
-0.99%
$10.87 million $8.37 million
Feb 2, 2022 $0.22
-0.39%
$10.98 million $9.61 million
Feb 1, 2022 $0.22
+0.00%
$11.02 million $7.31 million
Jan 31, 2022 $0.22
-0.98%
$11.02 million $4.15 million
Jan 30, 2022 $0.223
-2.93%
$11.13 million $3.42 million
Jan 29, 2022 $0.229
+1.38%
$11.47 million $4.8 million
Jan 28, 2022 $0.226
-1.16%
$11.31 million $3.64 million
Jan 27, 2022 $0.229
-3.39%
$11.44 million $3.45 million
Jan 26, 2022 $0.237
+0.18%
$11.84 million $3.13 million
Jan 25, 2022 $0.236
+0.64%
$11.82 million $3.32 million
Jan 24, 2022 $0.235
-0.32%
$11.75 million $3.16 million
Jan 23, 2022 $0.236
+14.95%
$11.78 million $3.1 million
Jan 22, 2022 $0.205
-22.27%
$10.25 million $3.29 million
Jan 21, 2022 $0.264
-18.49%
$13.18 million $5.62 million
Jan 20, 2022 $0.323
+0.66%
$16.17 million $6.15 million
Jan 19, 2022 $0.321
-2.06%
$16.07 million $6.13 million
Jan 18, 2022 $0.328
-1.29%
$16.4 million $6.33 million
Jan 17, 2022 $0.332
-5.82%
$16.62 million $5.48 million
Jan 16, 2022 $0.353
-2.53%
$17.64 million $3.63 million
Jan 15, 2022 $0.362
+1.60%
$18.11 million $3.28 million
Jan 14, 2022 $0.356
-2.30%
$17.82 million $6.57 million
Jan 13, 2022 $0.365
-2.39%
$18.26 million $6.18 million