NewsCrypto Historical Data

NWC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $0.297
-1.66%
$14.85 million $3.76 million
Apr 21, 2022 $0.302
+4.42%
$15.1 million $5.58 million
Apr 20, 2022 $0.289
+3.81%
$14.46 million $5.63 million
Apr 19, 2022 $0.279
-0.47%
$13.93 million $5.05 million
Apr 18, 2022 $0.28
+2.78%
$14 million $2.86 million
Apr 17, 2022 $0.272
-3.90%
$13.62 million $3.89 million
Apr 16, 2022 $0.283
+8.98%
$14.13 million $4.03 million
Apr 15, 2022 $0.259
+6.11%
$12.97 million $2.6 million
Apr 14, 2022 $0.244
+2.16%
$12.22 million $3.47 million
Apr 13, 2022 $0.239
+9.77%
$11.96 million $2.87 million
Apr 12, 2022 $0.218
+4.98%
$10.9 million $3.22 million
Apr 11, 2022 $0.208
-16.26%
$10.38 million $3.86 million
Apr 10, 2022 $0.248
-0.07%
$12.4 million $2.45 million
Apr 9, 2022 $0.248
-1.83%
$12.41 million $2.76 million
Apr 8, 2022 $0.253
-6.92%
$12.64 million $3.13 million
Apr 7, 2022 $0.272
-2.04%
$13.58 million $3.71 million
Apr 6, 2022 $0.277
-16.38%
$13.86 million $4.03 million
Apr 5, 2022 $0.332
+4.20%
$16.59 million $4.13 million
Apr 4, 2022 $0.318
-4.95%
$15.92 million $4.38 million
Apr 3, 2022 $0.335
-1.19%
$16.75 million $3.83 million
Apr 2, 2022 $0.339
-5.65%
$16.95 million $3.74 million
Apr 1, 2022 $0.359
+9.62%
$17.96 million $4.34 million
Mar 31, 2022 $0.328
-6.65%
$16.39 million $5.22 million
Mar 30, 2022 $0.351
+20.91%
$17.57 million $5.72 million
Mar 29, 2022 $0.291
+1.94%
$14.53 million $5.39 million
Mar 28, 2022 $0.285
+8.78%
$14.25 million $6.28 million
Mar 27, 2022 $0.262
+8.71%
$13.1 million $4.49 million
Mar 26, 2022 $0.241
-0.31%
$12.05 million $4.27 million
Mar 25, 2022 $0.242
-4.22%
$12.09 million $5.97 million
Mar 24, 2022 $0.252
+5.18%
$12.62 million $5.78 million
Mar 23, 2022 $0.24
-3.89%
$12 million $6.41 million
Mar 22, 2022 $0.25
+4.82%
$12.48 million $4.45 million
Mar 21, 2022 $0.238
+3.72%
$11.92 million $2.42 million
Mar 20, 2022 $0.23
-3.91%
$11.49 million $3.02 million
Mar 19, 2022 $0.239
+17.62%
$11.96 million $3.81 million
Mar 18, 2022 $0.203
+3.24%
$10.16 million $3.69 million
Mar 17, 2022 $0.197
+3.82%
$9.85 million $3.8 million
Mar 16, 2022 $0.19
+4.10%
$9.49 million $3.43 million
Mar 15, 2022 $0.182
+1.06%
$9.11 million $4.86 million
Mar 14, 2022 $0.18
+0.29%
$9.02 million $4.33 million
Mar 13, 2022 $0.18
-4.01%
$8.99 million $2.29 million
Mar 12, 2022 $0.187
-0.20%
$9.37 million $3.87 million
Mar 11, 2022 $0.188
-2.68%
$9.38 million $4.57 million
Mar 10, 2022 $0.193
-4.92%
$9.64 million $3.91 million
Mar 9, 2022 $0.203
+1.62%
$10.14 million $5.7 million
Mar 8, 2022 $0.2
+0.17%
$9.98 million $5.15 million
Mar 7, 2022 $0.199
-5.69%
$9.96 million $5.07 million
Mar 6, 2022 $0.211
+2.06%
$10.56 million $4.41 million
Mar 5, 2022 $0.207
+2.79%
$10.35 million $4.07 million
Mar 4, 2022 $0.201
+0.17%
$10.07 million $3.44 million