NewsCrypto Historical Data

NWC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.775
+9.10%
$38.73 million $10.83 million
Nov 22, 2021 $0.71
-4.99%
$35.5 million $9.31 million
Nov 21, 2021 $0.747
-3.32%
$37.37 million $3.75 million
Nov 20, 2021 $0.773
+5.59%
$38.65 million $7.69 million
Nov 19, 2021 $0.732
+3.70%
$36.58 million $9.8 million
Nov 18, 2021 $0.706
-11.31%
$35.31 million $8.32 million
Nov 17, 2021 $0.796
+0.26%
$39.78 million $11.59 million
Nov 16, 2021 $0.793
-5.47%
$39.67 million $10.38 million
Nov 15, 2021 $0.839
-2.78%
$41.97 million $10.61 million
Nov 14, 2021 $0.863
-2.44%
$43.13 million $8.84 million
Nov 13, 2021 $0.884
+0.55%
$44.21 million $12.64 million
Nov 12, 2021 $0.88
-1.88%
$43.99 million $13.85 million
Nov 11, 2021 $0.897
+0.16%
$44.83 million $10.18 million
Nov 10, 2021 $0.897
-5.70%
$44.84 million $9.4 million
Nov 9, 2021 $0.953
+10.12%
$47.66 million $13.28 million
Nov 8, 2021 $0.865
+0.05%
$43.25 million $8.45 million
Nov 7, 2021 $0.865
+1.41%
$43.25 million $7.19 million
Nov 6, 2021 $0.853
-2.59%
$42.65 million $8.43 million
Nov 5, 2021 $0.874
-5.57%
$43.68 million $9.93 million
Nov 4, 2021 $0.925
+9.69%
$46.26 million $13.3 million
Nov 3, 2021 $0.843
-5.27%
$42.14 million $12.67 million
Nov 2, 2021 $0.888
+2.65%
$44.41 million $12.31 million
Nov 1, 2021 $0.865
+12.07%
$43.23 million $9.68 million
Oct 31, 2021 $0.772
-0.16%
$38.58 million $11.67 million
Oct 30, 2021 $0.773
-7.53%
$38.64 million $12.01 million
Oct 29, 2021 $0.836
-3.74%
$41.79 million $9.23 million
Oct 28, 2021 $0.868
-1.53%
$43.41 million $8.72 million
Oct 27, 2021 $0.883
-7.30%
$44.13 million $11.11 million
Oct 26, 2021 $0.953
-4.37%
$47.66 million $9.05 million
Oct 25, 2021 $0.996
+2.81%
$49.79 million $7.09 million
Oct 24, 2021 $0.968
-4.66%
$48.42 million $8.41 million
Oct 23, 2021 $1.02
+0.06%
$50.78 million $7.51 million
Oct 22, 2021 $1.02
+7.86%
$50.75 million $10.61 million
Oct 21, 2021 $0.942
+4.92%
$47.08 million $10.55 million
Oct 20, 2021 $0.897
+10.55%
$44.87 million $9.27 million
Oct 19, 2021 $0.812
+1.62%
$40.59 million $8.04 million
Oct 18, 2021 $0.799
-0.88%
$39.95 million $7.56 million
Oct 17, 2021 $0.807
-3.44%
$40.33 million $6.83 million
Oct 16, 2021 $0.835
+1.33%
$41.76 million $8.41 million
Oct 15, 2021 $0.824
-2.60%
$41.21 million $7.79 million
Oct 14, 2021 $0.847
+4.50%
$42.34 million $8.4 million
Oct 13, 2021 $0.81
+1.21%
$40.52 million $9.25 million
Oct 12, 2021 $0.801
-1.34%
$40.03 million $9.16 million
Oct 11, 2021 $0.812
-2.36%
$40.58 million $9.78 million
Oct 10, 2021 $0.831
-2.46%
$41.56 million $8.74 million
Oct 9, 2021 $0.852
-1.68%
$42.61 million $7.82 million
Oct 8, 2021 $0.866
-0.01%
$43.28 million $7.89 million
Oct 7, 2021 $0.867
-7.87%
$43.36 million $9.64 million
Oct 6, 2021 $0.941
-2.94%
$47.07 million $9.91 million
Oct 5, 2021 $0.97
+6.59%
$48.52 million $9.83 million