NewsCrypto Historical Data

NWC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $0.91
+4.82%
$45.52 million $8.04 million
Oct 3, 2021 $0.869
-3.89%
$43.44 million $7.28 million
Oct 2, 2021 $0.904
-2.37%
$45.21 million $7.42 million
Oct 1, 2021 $0.926
+11.67%
$46.31 million $6.96 million
Sep 30, 2021 $0.828
+1.32%
$41.42 million $5.82 million
Sep 29, 2021 $0.818
+2.62%
$40.9 million $7.51 million
Sep 28, 2021 $0.797
-2.61%
$39.85 million $8.25 million
Sep 27, 2021 $0.818
-4.07%
$40.92 million $8.07 million
Sep 26, 2021 $0.853
+0.18%
$42.67 million $8.9 million
Sep 25, 2021 $0.852
-4.32%
$42.59 million $8.4 million
Sep 24, 2021 $0.888
-7.27%
$44.38 million $9.05 million
Sep 23, 2021 $0.956
+5.93%
$47.81 million $9.85 million
Sep 22, 2021 $0.903
+18.62%
$45.14 million $10.26 million
Sep 21, 2021 $0.762
-5.15%
$38.08 million $10.21 million
Sep 20, 2021 $0.803
-18.94%
$40.15 million $11.17 million
Sep 19, 2021 $0.991
-3.96%
$49.55 million $8.53 million
Sep 18, 2021 $1.03
-0.81%
$51.58 million $8.02 million
Sep 17, 2021 $1.04
-3.97%
$51.97 million $8.18 million
Sep 16, 2021 $1.08
-4.38%
$54.11 million $9.76 million
Sep 15, 2021 $1.13
+5.23%
$56.56 million $10 million
Sep 14, 2021 $1.08
+5.18%
$53.76 million $9.21 million
Sep 13, 2021 $1.02
-3.67%
$51.12 million $9.47 million
Sep 12, 2021 $1.06
+3.24%
$53.02 million $8.81 million
Sep 11, 2021 $1.03
+6.14%
$51.35 million $8.16 million
Sep 10, 2021 $0.968
-8.86%
$48.38 million $6.94 million
Sep 9, 2021 $1.06
-4.25%
$53.12 million $6.81 million
Sep 8, 2021 $1.11
+2.21%
$55.37 million $11.67 million
Sep 7, 2021 $1.08
-23.33%
$53.94 million $15.4 million
Sep 6, 2021 $1.41
+8.45%
$70.71 million $22.28 million
Sep 5, 2021 $1.32
+51.74%
$66.01 million $16.95 million
Sep 4, 2021 $0.87
+0.98%
$43.52 million $5.39 million
Sep 3, 2021 $0.862
+0.67%
$43.1 million $5.1 million
Sep 2, 2021 $0.857
-2.76%
$42.86 million $5.95 million
Sep 1, 2021 $0.88
-0.80%
$43.98 million $6.21 million
Aug 31, 2021 $0.887
-9.11%
$44.34 million $5.72 million
Aug 30, 2021 $0.974
+0.09%
$48.69 million $7.77 million
Aug 29, 2021 $0.973
-2.85%
$48.65 million $5.1 million
Aug 28, 2021 $1
-3.43%
$50.01 million $4.01 million
Aug 27, 2021 $1.04
+6.32%
$51.79 million $5.64 million
Aug 26, 2021 $0.973
-9.16%
$48.63 million $7.59 million
Aug 25, 2021 $1.07
+1.61%
$53.47 million $8.84 million
Aug 24, 2021 $1.05
+1.09%
$52.61 million $10.37 million
Aug 23, 2021 $1.04
+18.86%
$52.03 million $7.52 million
Aug 22, 2021 $0.875
+1.78%
$43.77 million $6.06 million
Aug 21, 2021 $0.86
+21.50%
$43 million $8.32 million
Aug 20, 2021 $0.707
+6.44%
$35.37 million $4.52 million
Aug 19, 2021 $0.664
+3.84%
$33.2 million $4.57 million
Aug 18, 2021 $0.64
-2.82%
$32 million $4.21 million
Aug 17, 2021 $0.657
-7.23%
$32.87 million $4.54 million
Aug 16, 2021 $0.709
+6.61%
$35.44 million $6.77 million