NewsCrypto Historical Data

NWC Page 34
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $0.665
-3.44%
$33.24 million $3.9 million
Aug 14, 2021 $0.687
-1.84%
$34.36 million $3.7 million
Aug 13, 2021 $0.7
-0.09%
$35 million $5.37 million
Aug 12, 2021 $0.701
+0.29%
$35.03 million $6.25 million
Aug 11, 2021 $0.698
+3.18%
$34.9 million $6.66 million
Aug 10, 2021 $0.676
+4.48%
$33.8 million $6.96 million
Aug 8, 2021 $0.643
-5.81%
$32.13 million $5.26 million
Aug 7, 2021 $0.682
-1.79%
$34.12 million $4.33 million
Aug 6, 2021 $0.695
-5.15%
$34.74 million $7.76 million
Aug 5, 2021 $0.733
-2.39%
$36.63 million $5.28 million
Aug 4, 2021 $0.746
-1.08%
$37.3 million $4.5 million
Aug 3, 2021 $0.754
+11.26%
$37.72 million $6.9 million
Aug 2, 2021 $0.679
+27.50%
$33.95 million $10.8 million
Aug 1, 2021 $0.533
-7.99%
$26.63 million $7.88 million
Jul 30, 2021 $0.583
+4.40%
$29.15 million $8.7 million
Jul 29, 2021 $0.559
-4.48%
$27.93 million $7.04 million
Jul 28, 2021 $0.584
-0.50%
$29.19 million $6.04 million
Jul 27, 2021 $0.586
+1.10%
$29.3 million $8.06 million
Jul 26, 2021 $0.579
+2.79%
$28.97 million $12.2 million
Jul 25, 2021 $0.564
+0.08%
$28.19 million $12.59 million
Jul 24, 2021 $0.563
-0.96%
$28.16 million $14.29 million
Jul 23, 2021 $0.568
+4.62%
$28.42 million $12.83 million
Jul 22, 2021 $0.543
+3.09%
$27.16 million $13.24 million
Jul 21, 2021 $0.527
+17.72%
$26.36 million $12.02 million
Jul 20, 2021 $0.448
-10.16%
$22.39 million $8.69 million
Jul 19, 2021 $0.498
-4.92%
$24.92 million $12.37 million
Jul 18, 2021 $0.525
-0.96%
$26.23 million $9.02 million
Jul 17, 2021 $0.53
-2.98%
$26.48 million $6.48 million
Jul 16, 2021 $0.547
-5.24%
$27.33 million $7.75 million
Jul 15, 2021 $0.577
-6.69%
$28.84 million $9.94 million
Jul 14, 2021 $0.618
+1.59%
$30.91 million $11.29 million
Jul 13, 2021 $0.608
-0.85%
$30.4 million $12.7 million
Jul 12, 2021 $0.614
-4.44%
$30.68 million $13.05 million
Jul 11, 2021 $0.642
+1.19%
$32.09 million $15.48 million
Jul 10, 2021 $0.635
-4.46%
$31.74 million $16.24 million
Jul 9, 2021 $0.665
+4.50%
$33.25 million $14.09 million
Jul 8, 2021 $0.636
-3.91%
$31.82 million $14.8 million
Jul 7, 2021 $0.662
-2.71%
$33.12 million $11.98 million
Jul 6, 2021 $0.68
+0.80%
$33.99 million $14.73 million
Jul 5, 2021 $0.675
+4.28%
$33.73 million $14.7 million
Jul 4, 2021 $0.646
+0.91%
$32.32 million $15.6 million
Jul 3, 2021 $0.639
-0.86%
$31.96 million $12.16 million
Jul 2, 2021 $0.644
+2.80%
$32.2 million $8.52 million
Jul 1, 2021 $0.626
-5.02%
$31.32 million $10.84 million
Jun 30, 2021 $0.659
-2.47%
$32.94 million $13.47 million
Jun 29, 2021 $0.675
+1.46%
$33.77 million $10.91 million
Jun 28, 2021 $0.666
-2.41%
$33.32 million $13.75 million
Jun 27, 2021 $0.683
+5.35%
$34.13 million $14.15 million
Jun 26, 2021 $0.648
-0.84%
$32.41 million $10.95 million
Jun 25, 2021 $0.655
-8.21%
$32.74 million $13.22 million