NewsCrypto Historical Data

NWC Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 1.81
-15.45%
$ 90.71 million $ 19.38 million
May 3, 2021 $ 2.14
+6.31%
$ 107.25 million $ 14 million
May 2, 2021 $ 2.02
-0.56%
$ 100.9 million $ 12.6 million
May 1, 2021 $ 2.03
+4.60%
$ 101.48 million $ 16.23 million
Apr 30, 2021 $ 1.94
+7.16%
$ 97.23 million $ 14.62 million
Apr 29, 2021 $ 1.81
+9.39%
$ 90.74 million $ 13.64 million
Apr 28, 2021 $ 1.66
-2.34%
$ 82.95 million $ 8.23 million
Apr 27, 2021 $ 1.7
+0.29%
$ 84.94 million $ 8.13 million
Apr 26, 2021 $ 1.69
+21.40%
$ 84.69 million $ 17.54 million
Apr 25, 2021 $ 1.39
-1.27%
$ 69.75 million $ 9.78 million
Apr 24, 2021 $ 1.41
+6.84%
$ 70.64 million $ 9.38 million
Apr 23, 2021 $ 1.32
-4.40%
$ 66.11 million $ 9.65 million
Apr 22, 2021 $ 1.38
+4.53%
$ 69.14 million $ 15.06 million
Apr 21, 2021 $ 1.32
-6.37%
$ 66.16 million $ 12.21 million
Apr 20, 2021 $ 1.41
+33.20%
$ 70.64 million $ 19.2 million
Apr 19, 2021 $ 1.06
+29.10%
$ 53.03 million $ 11.9 million
Apr 18, 2021 $ 0.822
+1.40%
$ 41.08 million $ 8.5 million
Apr 17, 2021 $ 0.81
+0.16%
$ 40.52 million $ 7.83 million
Apr 16, 2021 $ 0.809
+9.65%
$ 40.46 million $ 6.04 million
Apr 15, 2021 $ 0.738
+1.96%
$ 36.9 million $ 3.79 million
Apr 14, 2021 $ 0.724
+2.02%
$ 36.2 million $ 2.95 million
Apr 13, 2021 $ 0.71
-2.80%
$ 35.48 million $ 1.88 million
Apr 12, 2021 $ 0.73
+0.22%
$ 36.5 million $ 1.29 million
Apr 11, 2021 $ 0.728
-1.21%
$ 36.42 million $ 1.32 million
Apr 10, 2021 $ 0.737
+1.59%
$ 36.87 million $ 2.7 million
Apr 9, 2021 $ 0.726
-7.10%
$ -- $ 2.12 million
Apr 8, 2021 $ 0.781
+21.54%
$ -- $ 6.61 million
Apr 7, 2021 $ 0.643
-3.81%
$ -- $ 1.29 million
Apr 6, 2021 $ 0.668
+2.52%
$ -- $ 2.29 million
Apr 5, 2021 $ 0.652
+2.53%
$ -- $ 1.92 million
Apr 4, 2021 $ 0.636
+0.05%
$ -- $ 1.34 million
Apr 3, 2021 $ 0.635
-7.46%
$ -- $ 1.71 million
Apr 2, 2021 $ 0.687
-2.96%
$ -- $ 1.72 million
Apr 1, 2021 $ 0.708
-2.91%
$ -- $ 1.16 million
Mar 30, 2021 $ 0.725
+1.45%
$ -- $ 1.67 million
Mar 29, 2021 $ 0.717
+23.55%
$ -- $ 3.83 million
Mar 28, 2021 $ 0.58
-4.09%
$ -- $ 1.3 million
Mar 27, 2021 $ 0.605
+1.78%
$ -- $ 1.4 million
Mar 26, 2021 $ 0.594
+4.48%
$ -- $ 1.47 million
Mar 25, 2021 $ 0.567
+6.30%
$ -- $ 1.93 million
Mar 24, 2021 $ 0.533
+0.32%
$ -- $ 4.62 million
Mar 23, 2021 $ 0.532
+12.09%
$ -- $ 2.92 million
Mar 22, 2021 $ 0.474
+27.02%
$ -- $ 3.41 million
Mar 21, 2021 $ 0.373
-3.24%
$ -- $ 833,478
Mar 20, 2021 $ 0.386
-3.33%
$ -- $ 827,955
Mar 19, 2021 $ 0.399
-1.88%
$ -- $ 1.03 million
Mar 18, 2021 $ 0.407
-0.20%
$ -- $ 999,030
Mar 17, 2021 $ 0.408
+4.94%
$ -- $ 1.03 million
Mar 16, 2021 $ 0.389
+16.40%
$ -- $ 1.72 million
Mar 15, 2021 $ 0.334
+14.36%
$ -- $ 1.84 million