NewsCrypto Historical Data

NWC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.292
+40.13%
$ -- $ 2.22 million
Mar 13, 2021 $ 0.208
+10.82%
$ -- $ 757,452
Mar 12, 2021 $ 0.188
+3.42%
$ -- $ 722,185
Mar 11, 2021 $ 0.182
+3.27%
$ -- $ 503,776
Mar 10, 2021 $ 0.176
-3.18%
$ -- $ 538,863
Mar 9, 2021 $ 0.182
+0.20%
$ -- $ 533,253
Mar 8, 2021 $ 0.181
+3.27%
$ -- $ 512,768
Mar 7, 2021 $ 0.175
-0.88%
$ -- $ 451,864
Mar 6, 2021 $ 0.177
+1.52%
$ -- $ 490,782
Mar 5, 2021 $ 0.174
-3.10%
$ -- $ 526,887
Mar 4, 2021 $ 0.18
-9.74%
$ -- $ 525,999
Mar 3, 2021 $ 0.199
+4.29%
$ -- $ 872,319
Mar 2, 2021 $ 0.191
+9.85%
$ -- $ 562,486
Mar 1, 2021 $ 0.174
+2.12%
$ -- $ 524,467
Feb 28, 2021 $ 0.17
-8.21%
$ -- $ 463,204
Feb 27, 2021 $ 0.186
-1.36%
$ -- $ 510,569
Feb 26, 2021 $ 0.188
-3.29%
$ -- $ 616,391
Feb 25, 2021 $ 0.195
+8.95%
$ -- $ 1.06 million
Feb 24, 2021 $ 0.179
+8.83%
$ -- $ 528,773
Feb 23, 2021 $ 0.164
-13.89%
$ -- $ 542,798
Feb 22, 2021 $ 0.19
-8.88%
$ -- $ 674,993
Feb 21, 2021 $ 0.209
+15.00%
$ -- $ 662,100
Feb 20, 2021 $ 0.182
-5.24%
$ -- $ 491,437
Feb 19, 2021 $ 0.192
+4.66%
$ -- $ 551,400
Feb 18, 2021 $ 0.183
-9.94%
$ -- $ 633,408
Feb 17, 2021 $ 0.203
-3.91%
$ -- $ 750,078
Feb 16, 2021 $ 0.212
+31.38%
$ -- $ 1.26 million
Feb 15, 2021 $ 0.161
-5.10%
$ -- $ 452,469
Feb 14, 2021 $ 0.17
+0.25%
$ -- $ 416,570
Feb 13, 2021 $ 0.169
+2.67%
$ -- $ 525,946
Feb 12, 2021 $ 0.165
-0.45%
$ -- $ 556,659
Feb 11, 2021 $ 0.166
+3.44%
$ -- $ 463,655
Feb 10, 2021 $ 0.16
+2.41%
$ -- $ 465,954
Feb 9, 2021 $ 0.156
-11.80%
$ -- $ 751,416
Feb 8, 2021 $ 0.177
+4.40%
$ -- $ 509,016
Feb 7, 2021 $ 0.168
-5.40%
$ -- $ 360,075
Feb 6, 2021 $ 0.178
-14.98%
$ -- $ 400,466
Feb 5, 2021 $ 0.209
-2.24%
$ -- $ 768,737
Feb 4, 2021 $ 0.214
-0.46%
$ -- $ 522,597
Feb 3, 2021 $ 0.215
+3.12%
$ -- $ 607,040
Feb 2, 2021 $ 0.209
+11.53%
$ -- $ 864,043
Feb 1, 2021 $ 0.187
+0.13%
$ -- $ 699,936
Jan 30, 2021 $ 0.172
+4.84%
$ -- $ 675,956
Jan 29, 2021 $ 0.164
+1.81%
$ -- $ 636,443
Jan 28, 2021 $ 0.161
+0.03%
$ -- $ 617,029
Jan 27, 2021 $ 0.16
-8.39%
$ -- $ 645,729
Jan 26, 2021 $ 0.175
+7.94%
$ -- $ 742,330
Jan 24, 2021 $ 0.149
-3.13%
$ -- $ 872,755
Jan 23, 2021 $ 0.154
-1.87%
$ -- $ 836,770
Jan 22, 2021 $ 0.156
-3.54%
$ -- $ 799,163