NewsCrypto Historical Data

NWC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.292
+40.13%
$-- $2.22 million
Mar 13, 2021 $0.208
+10.82%
$-- $757,452
Mar 12, 2021 $0.188
+3.42%
$-- $722,185
Mar 11, 2021 $0.182
+3.27%
$-- $503,776
Mar 10, 2021 $0.176
-3.18%
$-- $538,863
Mar 9, 2021 $0.182
+0.20%
$-- $533,253
Mar 8, 2021 $0.181
+3.27%
$-- $512,768
Mar 7, 2021 $0.175
-0.88%
$-- $451,864
Mar 6, 2021 $0.177
+1.52%
$-- $490,782
Mar 5, 2021 $0.174
-3.10%
$-- $526,887
Mar 4, 2021 $0.18
-9.74%
$-- $525,999
Mar 3, 2021 $0.199
+4.29%
$-- $872,319
Mar 2, 2021 $0.191
+9.85%
$-- $562,486
Mar 1, 2021 $0.174
+2.12%
$-- $524,467
Feb 28, 2021 $0.17
-8.21%
$-- $463,204
Feb 27, 2021 $0.186
-1.36%
$-- $510,569
Feb 26, 2021 $0.188
-3.29%
$-- $616,391
Feb 25, 2021 $0.195
+8.95%
$-- $1.06 million
Feb 24, 2021 $0.179
+8.83%
$-- $528,773
Feb 23, 2021 $0.164
-13.89%
$-- $542,798
Feb 22, 2021 $0.19
-8.88%
$-- $674,993
Feb 21, 2021 $0.209
+15.00%
$-- $662,100
Feb 20, 2021 $0.182
-5.24%
$-- $491,437
Feb 19, 2021 $0.192
+4.66%
$-- $551,400
Feb 18, 2021 $0.183
-9.94%
$-- $633,408
Feb 17, 2021 $0.203
-3.91%
$-- $750,078
Feb 16, 2021 $0.212
+31.38%
$-- $1.26 million
Feb 15, 2021 $0.161
-5.10%
$-- $452,469
Feb 14, 2021 $0.17
+0.25%
$-- $416,570
Feb 13, 2021 $0.169
+2.67%
$-- $525,946
Feb 12, 2021 $0.165
-0.45%
$-- $556,659
Feb 11, 2021 $0.166
+3.44%
$-- $463,655
Feb 10, 2021 $0.16
+2.41%
$-- $465,954
Feb 9, 2021 $0.156
-11.80%
$-- $751,416
Feb 8, 2021 $0.177
+4.40%
$-- $509,016
Feb 7, 2021 $0.168
-5.40%
$-- $360,075
Feb 6, 2021 $0.178
-14.98%
$-- $400,466
Feb 5, 2021 $0.209
-2.24%
$-- $768,737
Feb 4, 2021 $0.214
-0.46%
$-- $522,597
Feb 3, 2021 $0.215
+3.12%
$-- $607,040
Feb 2, 2021 $0.209
+11.53%
$-- $864,043
Feb 1, 2021 $0.187
+0.13%
$-- $699,936
Jan 30, 2021 $0.172
+4.84%
$-- $675,956
Jan 29, 2021 $0.164
+1.81%
$-- $636,443
Jan 28, 2021 $0.161
+0.03%
$-- $617,029
Jan 27, 2021 $0.16
-8.39%
$-- $645,729
Jan 26, 2021 $0.175
+7.94%
$-- $742,330
Jan 24, 2021 $0.149
-3.13%
$-- $872,755
Jan 23, 2021 $0.154
-1.87%
$-- $836,770
Jan 22, 2021 $0.156
-3.54%
$-- $799,163