NewsCrypto Historical Data

NWC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.162
-11.64%
$-- $787,562
Jan 20, 2021 $0.184
-2.63%
$-- $714,847
Jan 19, 2021 $0.189
+10.51%
$-- $846,798
Jan 18, 2021 $0.171
+4.75%
$-- $742,903
Jan 17, 2021 $0.163
+3.53%
$-- $642,183
Jan 16, 2021 $0.159
-6.97%
$-- $697,655
Jan 15, 2021 $0.17
-0.83%
$-- $605,487
Jan 14, 2021 $0.173
+2.74%
$-- $772,922
Jan 13, 2021 $0.169
+5.16%
$-- $665,707
Jan 12, 2021 $0.16
-5.63%
$-- $618,908
Jan 11, 2021 $0.17
-8.24%
$-- $536,230
Jan 10, 2021 $0.186
-1.40%
$-- $728,112
Jan 9, 2021 $0.189
-6.71%
$-- $732,797
Jan 8, 2021 $0.203
+4.08%
$-- $679,236
Jan 7, 2021 $0.195
-1.33%
$-- $635,397
Jan 6, 2021 $0.197
+30.56%
$-- $936,030
Jan 5, 2021 $0.15
-1.02%
$-- $512,895
Jan 4, 2021 $0.156
-0.46%
$-- $433,410
Jan 3, 2021 $0.157
-10.01%
$-- $422,057
Jan 2, 2021 $0.174
-2.38%
$-- $501,620
Jan 1, 2021 $0.18
+12.72%
$-- $619,486
Dec 31, 2020 $0.16
-10.49%
$-- $451,365
Dec 30, 2020 $0.178
+12.70%
$-- $577,950
Dec 29, 2020 $0.169
-0.08%
$-- $275,246
Dec 28, 2020 $0.181
-2.38%
$-- $326,896
Dec 27, 2020 $0.182
-3.89%
$-- $356,681
Dec 26, 2020 $0.189
-3.12%
$-- $300,345
Dec 25, 2020 $0.196
-0.27%
$-- $316,223
Dec 24, 2020 $0.197
+2.15%
$-- $330,803
Dec 23, 2020 $0.193
-10.22%
$-- $365,075
Dec 22, 2020 $0.215
+9.18%
$-- $370,808
Dec 21, 2020 $0.196
-5.16%
$-- $349,826
Dec 20, 2020 $0.208
-5.37%
$-- $255,659
Dec 19, 2020 $0.22
-1.74%
$-- $229,651
Dec 18, 2020 $0.233
+6.77%
$-- $274,317
Dec 17, 2020 $0.2
+0.90%
$-- $258,856
Dec 16, 2020 $0.198
-0.94%
$-- $343,696
Dec 15, 2020 $0.205
-4.99%
$-- $327,353
Dec 14, 2020 $0.219
-1.10%
$-- $290,976
Dec 13, 2020 $0.227
-0.52%
$-- $323,540
Dec 12, 2020 $0.227
+0.91%
$-- $332,475
Dec 11, 2020 $0.222
-3.21%
$-- $641,094
Dec 10, 2020 $0.231
+0.29%
$-- $661,973
Dec 9, 2020 $0.229
-1.40%
$-- $653,547
Dec 8, 2020 $0.234
-6.78%
$-- $701,324
Dec 7, 2020 $0.259
-6.73%
$-- $876,542
Dec 6, 2020 $0.268
+9.41%
$-- $981,180
Dec 5, 2020 $0.241
+2.14%
$-- $726,026
Dec 4, 2020 $0.236
-0.49%
$-- $708,535
Dec 3, 2020 $0.235
-5.48%
$-- $623,513