NewsCrypto Historical Data

NWC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0223
+0.06%
$ 1.12 million $ 124,954
Jun 14, 2025 $ 0.0223
-1.64%
$ 1.12 million $ 118,515
Jun 13, 2025 $ 0.0227
+1.49%
$ 1.14 million $ 111,022
Jun 12, 2025 $ 0.0224
-10.56%
$ 1.12 million $ 132,719
Jun 11, 2025 $ 0.025
-4.24%
$ 1.25 million $ 187,205
Jun 10, 2025 $ 0.0261
+5.39%
$ 1.31 million $ 142,070
Jun 9, 2025 $ 0.0248
+4.67%
$ 1.24 million $ 102,285
Jun 8, 2025 $ 0.0237
-1.00%
$ 1.18 million $ 108,446
Jun 7, 2025 $ 0.0239
-0.78%
$ 1.2 million $ 102,207
Jun 6, 2025 $ 0.0241
+0.82%
$ 1.21 million $ 103,664
Jun 5, 2025 $ 0.0239
-10.19%
$ 1.2 million $ 179,897
Jun 4, 2025 $ 0.0266
-3.09%
$ 1.33 million $ 110,278
Jun 3, 2025 $ 0.0275
+2.04%
$ 1.37 million $ 108,590
Jun 2, 2025 $ 0.0269
-2.71%
$ 1.35 million $ 105,591
Jun 1, 2025 $ 0.0277
+0.13%
$ 1.38 million $ 102,687
May 31, 2025 $ 0.0276
+1.69%
$ 1.38 million $ 101,739
May 30, 2025 $ 0.0272
-3.21%
$ 1.36 million $ 173,432
May 29, 2025 $ 0.0281
-6.36%
$ 1.4 million $ 159,714
May 28, 2025 $ 0.03
-5.71%
$ 1.5 million $ 115,822
May 27, 2025 $ 0.0318
+1.73%
$ 1.59 million $ 119,071
May 26, 2025 $ 0.0313
+3.49%
$ 1.56 million $ 158,457
May 25, 2025 $ 0.0302
-9.33%
$ 1.51 million $ 156,568
May 24, 2025 $ 0.0333
+5.25%
$ 1.67 million $ 209,097
May 23, 2025 $ 0.0317
-9.64%
$ 1.58 million $ 136,332
May 22, 2025 $ 0.035
+4.75%
$ 1.75 million $ 91,133
May 21, 2025 $ 0.0335
+15.65%
$ 1.67 million $ 75,175
May 20, 2025 $ 0.0289
+4.01%
$ 1.45 million $ 86,303
May 19, 2025 $ 0.0278
-9.94%
$ 1.39 million $ 113,534
May 18, 2025 $ 0.0309
+2.07%
$ 1.54 million $ 107,708
May 17, 2025 $ 0.0303
-3.92%
$ 1.51 million $ 44,186
May 16, 2025 $ 0.0316
-11.85%
$ 1.58 million $ 95,130
May 15, 2025 $ 0.0359
+0.42%
$ 1.79 million $ 64,049
May 14, 2025 $ 0.0357
-4.96%
$ 1.79 million $ 86,892
May 13, 2025 $ 0.0376
+5.93%
$ 1.88 million $ 74,985
May 12, 2025 $ 0.0355
-4.91%
$ 1.77 million $ 91,611
May 11, 2025 $ 0.0373
+1.02%
$ 1.87 million $ 117,085
May 10, 2025 $ 0.0369
+3.26%
$ 1.85 million $ 89,151
May 9, 2025 $ 0.0358
+4.54%
$ 1.79 million $ 81,967
May 8, 2025 $ 0.0342
+0.97%
$ 1.71 million $ 123,834
May 7, 2025 $ 0.0339
+6.79%
$ 1.69 million $ 130,847
May 6, 2025 $ 0.0317
+3.63%
$ 1.59 million $ 117,352
May 5, 2025 $ 0.0306
-1.63%
$ 1.53 million $ 82,461
May 4, 2025 $ 0.0312
+2.55%
$ 1.56 million $ 110,503
May 3, 2025 $ 0.0305
-8.32%
$ 1.52 million $ 44,779
May 2, 2025 $ 0.0332
-3.78%
$ 1.66 million $ 29,372
May 1, 2025 $ 0.0345
+11.33%
$ 1.73 million $ 99,700
Apr 30, 2025 $ 0.031
+4.97%
$ 1.55 million $ 33,671
Apr 29, 2025 $ 0.0294
-3.44%
$ 1.47 million $ 117,917
Apr 28, 2025 $ 0.0304
+7.58%
$ 1.52 million $ 120,226
Apr 27, 2025 $ 0.0283
-1.29%
$ 1.41 million $ 91,532