NewsCrypto Historical Data

NWC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0287
+3.84%
$1.43 million $49,621
Apr 25, 2025 $0.0276
-0.42%
$1.38 million $30
Apr 24, 2025 $0.0277
+2.17%
$1.39 million $121,412
Apr 23, 2025 $0.0271
-3.94%
$1.36 million $70,326
Apr 22, 2025 $0.0282
+10.83%
$1.41 million $162,765
Apr 21, 2025 $0.0255
-2.85%
$1.27 million $162,769
Apr 20, 2025 $0.0239
+2.94%
$1.2 million $148,002
Apr 19, 2025 $0.0233
-5.06%
$1.16 million $72,692
Apr 18, 2025 $0.0245
+4.18%
$1.23 million $140,090
Apr 17, 2025 $0.0235
+2.07%
$1.18 million $70,415
Apr 16, 2025 $0.0232
-8.82%
$1.16 million $217,393
Apr 15, 2025 $0.0255
+1.47%
$1.27 million $126,613
Apr 14, 2025 $0.0251
+0.35%
$1.26 million $120,357
Apr 13, 2025 $0.0251
-4.98%
$1.25 million $132,742
Apr 12, 2025 $0.0263
-2.40%
$1.32 million $135,352
Apr 11, 2025 $0.027
+7.34%
$1.35 million $119,370
Apr 10, 2025 $0.0252
-5.15%
$1.26 million $111,545
Apr 9, 2025 $0.0263
+10.54%
$1.31 million $102,257
Apr 8, 2025 $0.0238
-0.01%
$1.19 million $90,619
Apr 7, 2025 $0.0238
+13.42%
$1.19 million $97,120
Apr 6, 2025 $0.021
-15.74%
$1.05 million $102,673
Apr 5, 2025 $0.0249
+6.78%
$1.24 million $123,859
Apr 4, 2025 $0.0233
-4.24%
$1.16 million $80,897
Apr 3, 2025 $0.0243
-5.27%
$1.22 million $111,317
Apr 2, 2025 $0.0257
-7.55%
$1.28 million $85,435
Apr 1, 2025 $0.0276
+0.43%
$1.38 million $83,380
Mar 31, 2025 $0.0275
+7.73%
$1.37 million $104,755
Mar 30, 2025 $0.0255
+2.75%
$1.27 million $133,155
Mar 29, 2025 $0.0248
-6.86%
$1.24 million $127,855
Mar 28, 2025 $0.0266
-11.84%
$1.33 million $123,185
Mar 27, 2025 $0.0309
+5.61%
$1.54 million $205,779
Mar 26, 2025 $0.0292
+0.40%
$1.46 million $179,968
Mar 25, 2025 $0.029
+6.15%
$1.45 million $190,359
Mar 24, 2025 $0.0273
+5.41%
$1.36 million $223,155
Mar 23, 2025 $0.0259
-4.53%
$1.29 million $279,791
Mar 22, 2025 $0.0271
+3.43%
$1.35 million $246,070
Mar 21, 2025 $0.0262
-8.30%
$1.31 million $216,413
Mar 20, 2025 $0.0285
+1.39%
$1.42 million $244,632
Mar 19, 2025 $0.028
+3.28%
$1.4 million $238,197
Mar 18, 2025 $0.0271
+0.23%
$1.35 million $157,171
Mar 17, 2025 $0.027
-3.53%
$1.35 million $165,445
Mar 16, 2025 $0.028
-9.61%
$1.4 million $103,048
Mar 15, 2025 $0.031
-5.53%
$1.55 million $2,287
Mar 14, 2025 $0.0324
+30.85%
$1.62 million $133,123
Mar 13, 2025 $0.0247
-0.68%
$1.24 million $114,952
Mar 12, 2025 $0.025
+16.35%
$1.25 million $165,340
Mar 11, 2025 $0.0215
+13.64%
$1.07 million $52,393
Mar 10, 2025 $0.0189
-7.27%
$945,521 $150,935
Mar 9, 2025 $0.0204
-8.93%
$1.02 million $74,523
Mar 8, 2025 $0.0224
-0.91%
$1.12 million $89,933