NewsCrypto Historical Data

NWC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0863
-3.92%
$ 4.32 million $ 10,026
Jan 15, 2025 $ 0.0898
+11.41%
$ 4.49 million $ 30,532
Jan 14, 2025 $ 0.0807
+4.91%
$ 4.04 million $ 13,451
Jan 13, 2025 $ 0.077
-4.26%
$ 3.85 million $ 55,202
Jan 12, 2025 $ 0.0804
+1.99%
$ 4.02 million $ 31,289
Jan 11, 2025 $ 0.0788
+1.43%
$ 3.94 million $ 4,760
Jan 10, 2025 $ 0.0777
+0.26%
$ 3.89 million $ 12,093
Jan 9, 2025 $ 0.0775
-6.02%
$ 3.88 million $ 29,778
Jan 8, 2025 $ 0.0825
-3.60%
$ 4.12 million $ 46,164
Jan 7, 2025 $ 0.0856
-9.32%
$ 4.28 million $ 37,439
Jan 6, 2025 $ 0.0943
+2.41%
$ 4.72 million $ 40,752
Jan 5, 2025 $ 0.0924
-3.95%
$ 4.62 million $ 20,819
Jan 4, 2025 $ 0.0962
+6.59%
$ 4.81 million $ 35,782
Jan 3, 2025 $ 0.0902
+5.39%
$ 4.51 million $ 21,266
Jan 2, 2025 $ 0.0856
+4.05%
$ 4.28 million $ 34,601
Jan 1, 2025 $ 0.0823
+2.81%
$ 4.11 million $ 12,026
Dec 31, 2024 $ 0.08
-0.29%
$ 4 million $ 13,696
Dec 30, 2024 $ 0.0802
+0.19%
$ 4.01 million $ 18,152
Dec 29, 2024 $ 0.0801
-3.36%
$ 4 million $ 8,014
Dec 28, 2024 $ 0.083
+0.87%
$ 4.15 million $ 22,676
Dec 27, 2024 $ 0.0823
+5.95%
$ 4.12 million $ 42,264
Dec 26, 2024 $ 0.0777
-4.29%
$ 3.88 million $ 38,963
Dec 25, 2024 $ 0.0812
-1.19%
$ 4.06 million $ 8,143
Dec 24, 2024 $ 0.0821
+2.20%
$ 4.11 million $ 12,592
Dec 23, 2024 $ 0.0804
+4.17%
$ 4.02 million $ 17,243
Dec 22, 2024 $ 0.0771
-2.18%
$ 3.86 million $ 27,254
Dec 21, 2024 $ 0.0778
-8.73%
$ 3.89 million $ 54,738
Dec 20, 2024 $ 0.0852
-6.01%
$ 4.26 million $ 156,271
Dec 19, 2024 $ 0.0907
-5.55%
$ 4.53 million $ 83,887
Dec 18, 2024 $ 0.0966
-7.54%
$ 4.83 million $ 53,634
Dec 17, 2024 $ 0.104
-5.74%
$ 5.22 million $ 186,985
Dec 16, 2024 $ 0.111
-0.83%
$ 5.54 million $ 148,067
Dec 15, 2024 $ 0.112
+12.87%
$ 5.59 million $ 83,485
Dec 14, 2024 $ 0.099
-8.04%
$ 4.95 million $ 36,645
Dec 13, 2024 $ 0.108
-1.17%
$ 5.38 million $ 21,158
Dec 12, 2024 $ 0.109
-0.40%
$ 5.43 million $ 40,181
Dec 11, 2024 $ 0.109
+8.20%
$ 5.45 million $ 56,669
Dec 10, 2024 $ 0.101
+4.28%
$ 5.04 million $ 70,795
Dec 9, 2024 $ 0.0966
-11.96%
$ 4.83 million $ 134,591
Dec 8, 2024 $ 0.11
-8.42%
$ 5.49 million $ 130,559
Dec 7, 2024 $ 0.12
-6.14%
$ 5.99 million $ 61,427
Dec 6, 2024 $ 0.128
-0.96%
$ 6.38 million $ 59,609
Dec 5, 2024 $ 0.129
-2.48%
$ 6.45 million $ 127,633
Dec 4, 2024 $ 0.132
-0.61%
$ 6.61 million $ 169,186
Dec 3, 2024 $ 0.133
+3.02%
$ 6.64 million $ 93,603
Dec 2, 2024 $ 0.129
+0.41%
$ 6.44 million $ 155,373
Dec 1, 2024 $ 0.129
-3.41%
$ 6.43 million $ 114,276
Nov 30, 2024 $ 0.133
+8.15%
$ 6.73 million $ 127,064
Nov 29, 2024 $ 0.123
-3.70%
$ 6.14 million $ 136,118
Nov 28, 2024 $ 0.128
-0.15%
$ 6.38 million $ 199,249