ankrETH Historical Data

ANKRETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $3,835.75
+0.53%
$73.21 million $543,526
Mar 22, 2024 $3,812.3
-4.99%
$72.76 million $1.27 million
Mar 21, 2024 $4,011.33
-0.67%
$76.56 million $1.12 million
Mar 20, 2024 $4,041.41
+10.59%
$77.13 million $135,482
Mar 19, 2024 $3,651.28
-9.93%
$69.68 million $446,516
Mar 18, 2024 $4,062.03
-2.74%
$77.52 million $347,598
Mar 17, 2024 $4,183.99
+3.17%
$79.85 million $2,300
Mar 16, 2024 $4,058.17
-5.62%
$78.03 million $306,886
Mar 15, 2024 $4,300.97
+1.35%
$82.7 million $2.46 million
Mar 14, 2024 $4,542.99
-0.62%
$-- $496
Mar 13, 2024 $4,575.16
-0.73%
$87.98 million $39,443
Mar 12, 2024 $4,607.54
-1.46%
$88.6 million $388,111
Mar 11, 2024 $4,678.15
+5.97%
$89.96 million $829,737
Mar 10, 2024 $4,408.78
-1.70%
$84.78 million $62,958
Mar 9, 2024 $4,485.2
+0.50%
$87.19 million $31,757
Mar 8, 2024 $4,462.97
+1.13%
$86.75 million $237,389
Mar 7, 2024 $4,410.31
+4.64%
$85.73 million $273,440
Mar 6, 2024 $4,408.04
+7.74%
$85.69 million $11,672
Mar 5, 2024 $4,101.63
-1.55%
$79.73 million $35,172
Mar 4, 2024 $4,164.33
+2.49%
$80.95 million $45,308
Mar 3, 2024 $4,060.49
+3.48%
$78.93 million $14,115
Mar 2, 2024 $3,925.13
-0.54%
$76.57 million $16,664
Mar 1, 2024 $3,948.65
+2.00%
$77.03 million $57,307
Feb 29, 2024 $3,955.31
+2.35%
$-- $11,820
Feb 28, 2024 $3,857.82
+3.79%
$75.26 million $11,503
Feb 27, 2024 $3,718.42
+2.04%
$72.54 million $244,521
Feb 26, 2024 $3,642.77
+1.94%
$71.06 million $14,498
Feb 25, 2024 $3,573.63
+4.05%
$69.72 million $8,040
Feb 24, 2024 $3,434.7
+6.94%
$68.61 million $80,602
Feb 23, 2024 $3,199.8
-5.81%
$63.92 million $14,592
Feb 22, 2024 $3,397.63
+0.05%
$67.87 million $1,011
Feb 21, 2024 $3,401.65
-0.77%
$67.95 million $1,626
Feb 20, 2024 $3,428.86
+1.48%
$68.49 million $42,867
Feb 19, 2024 $3,382.24
+2.64%
$67.56 million $138,015
Feb 18, 2024 $3,295.6
+2.39%
$65.83 million $99,036
Feb 17, 2024 $3,195.19
-0.63%
$-- $44,491
Feb 16, 2024 $3,215.06
-1.01%
$64.48 million $44,704
Feb 15, 2024 $3,248.73
+1.99%
$65.15 million $272,068
Feb 14, 2024 $3,186.54
+5.38%
$63.9 million $26,847
Feb 13, 2024 $3,022.83
-0.49%
$60.62 million $30,806
Feb 12, 2024 $3,036.2
+5.87%
$60.89 million $243
Feb 11, 2024 $2,866.28
+0.44%
$57.48 million $19,501
Feb 10, 2024 $2,853.35
+0.56%
$57.72 million $6,909
Feb 9, 2024 $2,838.67
+2.64%
$57.42 million $21,677
Feb 8, 2024 $2,779.93
+0.05%
$56.23 million $17,683
Feb 7, 2024 $2,778.76
+2.05%
$56.21 million $56,255
Feb 6, 2024 $2,724.71
+3.54%
$55.11 million $15,930
Feb 5, 2024 $2,631.33
+0.67%
$53.23 million $122,663
Feb 4, 2024 $2,614.51
-0.28%
$52.89 million $1,999
Feb 3, 2024 $2,621.28
-0.56%
$55.18 million $847