Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $3,479.29
-5.93%
$58.94 million $660,973
Apr 29, 2024 $3,700.16
+1.40%
$62.68 million $79,828
Apr 28, 2024 $3,799.71
+1.35%
$64.37 million $569
Apr 27, 2024 $3,747.06
+3.29%
$63.45 million $46,603
Apr 25, 2024 $3,537.43
-1.83%
$-- $734
Apr 24, 2024 $3,603.32
-2.41%
$61.01 million $745
Apr 23, 2024 $3,690.91
+0.43%
$62.5 million $839
Apr 22, 2024 $3,675.29
+2.00%
$62.23 million $87,991
Apr 21, 2024 $3,608.41
-0.28%
$61.1 million $3,458
Apr 20, 2024 $3,613.16
+2.74%
$61.12 million $258,871
Apr 19, 2024 $3,514.74
+0.07%
$59.45 million $245,538
Apr 18, 2024 $3,511.14
+2.67%
$59.39 million $1,227
Apr 17, 2024 $3,418.99
-3.38%
$57.83 million $1,171
Apr 16, 2024 $3,539.24
-0.43%
$59.87 million $64,670
Apr 15, 2024 $3,555.2
-1.84%
$60.14 million $1,622
Apr 14, 2024 $3,627.42
+4.46%
$61.36 million $83,758
Apr 13, 2024 $3,479.42
-4.79%
$65.6 million $393,426
Apr 12, 2024 $3,657.02
-9.10%
$68.95 million $6,239
Apr 11, 2024 $4,022.56
-1.16%
$75.84 million $1.5 million
Apr 10, 2024 $4,061.8
+1.05%
$76.58 million $295,598
Apr 9, 2024 $4,016.64
-5.23%
$75.73 million $878,504
Apr 8, 2024 $4,242.38
+8.14%
$79.99 million $834,198
Apr 7, 2024 $3,922.82
+1.37%
$73.96 million $9,995
Apr 6, 2024 $3,873.96
+1.61%
$73.04 million $626,043
Apr 5, 2024 $3,812.87
-0.07%
$71.89 million $90,702
Apr 4, 2024 $3,815.64
+0.42%
$71.94 million $70,936
Apr 3, 2024 $3,800.79
+1.12%
$71.66 million $8,408
Apr 2, 2024 $3,760.54
-6.58%
$70.9 million $168,057
Apr 1, 2024 $4,026.16
-3.59%
$75.91 million $265,580
Mar 31, 2024 $4,179.66
+4.04%
$78.81 million $834,717
Mar 30, 2024 $4,013.14
-0.05%
$75.67 million $619,764
Mar 29, 2024 $4,017.62
-1.88%
$75.75 million $1,897
Mar 28, 2024 $4,096.66
-3.15%
$77.24 million $271,206
Mar 27, 2024 $4,007.91
-2.92%
$75.57 million $108,349
Mar 26, 2024 $4,131.88
+0.29%
$77.9 million $764,083
Mar 25, 2024 $4,122.28
+3.99%
$77.72 million $962,419
Mar 23, 2024 $3,835.75
+0.53%
$73.21 million $543,526
Mar 22, 2024 $3,812.3
-4.99%
$72.76 million $1.27 million
Mar 21, 2024 $4,011.33
-0.67%
$76.56 million $1.12 million
Mar 20, 2024 $4,041.41
+10.59%
$77.13 million $135,482
Mar 19, 2024 $3,651.28
-9.93%
$69.68 million $446,516
Mar 18, 2024 $4,062.03
-2.74%
$77.52 million $347,598
Mar 17, 2024 $4,183.99
+3.17%
$79.85 million $2,300
Mar 16, 2024 $4,058.17
-5.62%
$78.03 million $306,886
Mar 15, 2024 $4,300.97
+1.35%
$82.7 million $2.46 million
Mar 14, 2024 $4,542.99
-0.62%
$-- $496
Mar 13, 2024 $4,575.16
-0.73%
$87.98 million $39,443
Mar 12, 2024 $4,607.54
-1.46%
$88.6 million $388,111
Mar 11, 2024 $4,678.15
+5.97%
$89.96 million $829,737
Mar 10, 2024 $4,408.78
-1.70%
$84.78 million $62,958