Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $4,485.2
+0.50%
$87.19 million $31,757
Mar 8, 2024 $4,462.97
+1.13%
$86.75 million $237,389
Mar 7, 2024 $4,410.31
+4.64%
$85.73 million $273,440
Mar 6, 2024 $4,408.04
+7.74%
$85.69 million $11,672
Mar 5, 2024 $4,101.63
-1.55%
$79.73 million $35,172
Mar 4, 2024 $4,164.33
+2.49%
$80.95 million $45,308
Mar 3, 2024 $4,060.49
+3.48%
$78.93 million $14,115
Mar 2, 2024 $3,925.13
-0.54%
$76.57 million $16,664
Mar 1, 2024 $3,948.65
+2.00%
$77.03 million $57,307
Feb 29, 2024 $3,955.31
+2.35%
$-- $11,820
Feb 28, 2024 $3,857.82
+3.79%
$75.26 million $11,503
Feb 27, 2024 $3,718.42
+2.04%
$72.54 million $244,521
Feb 26, 2024 $3,642.77
+1.94%
$71.06 million $14,498
Feb 25, 2024 $3,573.63
+4.05%
$69.72 million $8,040
Feb 24, 2024 $3,434.7
+6.94%
$68.61 million $80,602
Feb 23, 2024 $3,199.8
-5.81%
$63.92 million $14,592
Feb 22, 2024 $3,397.63
+0.05%
$67.87 million $1,011
Feb 21, 2024 $3,401.65
-0.77%
$67.95 million $1,626
Feb 20, 2024 $3,428.86
+1.48%
$68.49 million $42,867
Feb 19, 2024 $3,382.24
+2.64%
$67.56 million $138,015
Feb 18, 2024 $3,295.6
+2.39%
$65.83 million $99,036
Feb 17, 2024 $3,195.19
-0.63%
$-- $44,491
Feb 16, 2024 $3,215.06
-1.01%
$64.48 million $44,704
Feb 15, 2024 $3,248.73
+1.99%
$65.15 million $272,068
Feb 14, 2024 $3,186.54
+5.38%
$63.9 million $26,847
Feb 13, 2024 $3,022.83
-0.49%
$60.62 million $30,806
Feb 12, 2024 $3,036.2
+5.87%
$60.89 million $243
Feb 11, 2024 $2,866.28
+0.44%
$57.48 million $19,501
Feb 10, 2024 $2,853.35
+0.56%
$57.72 million $6,909
Feb 9, 2024 $2,838.67
+2.64%
$57.42 million $21,677
Feb 8, 2024 $2,779.93
+0.05%
$56.23 million $17,683
Feb 7, 2024 $2,778.76
+2.05%
$56.21 million $56,255
Feb 6, 2024 $2,724.71
+3.54%
$55.11 million $15,930
Feb 5, 2024 $2,631.33
+0.67%
$53.23 million $122,663
Feb 4, 2024 $2,614.51
-0.28%
$52.89 million $1,999
Feb 3, 2024 $2,621.28
-0.56%
$55.18 million $847
Feb 2, 2024 $2,635.57
+0.70%
$55.48 million $21,963
Feb 1, 2024 $2,616.21
-0.19%
$55.07 million $91,113
Jan 31, 2024 $2,621.19
-1.97%
$55.18 million $622,350
Jan 30, 2024 $2,657.24
+0.22%
$-- $2,225
Jan 29, 2024 $2,651.06
+2.61%
$55.81 million $881,482
Jan 28, 2024 $2,583.86
-0.45%
$54.39 million $74,903
Jan 27, 2024 $2,595.23
+0.13%
$54.63 million $93,745
Jan 26, 2024 $2,591.59
+2.24%
$54.56 million $72,370
Jan 25, 2024 $2,536.45
-0.72%
$53.39 million $788
Jan 24, 2024 $2,557.07
-0.35%
$53.83 million $1,121
Jan 23, 2024 $2,564.96
-3.38%
$53.99 million $34,546
Jan 22, 2024 $2,652.54
-5.50%
$55.84 million $577
Jan 21, 2024 $2,806.9
-0.85%
$59.09 million $25,497
Jan 20, 2024 $2,822.72
-0.94%
$-- $28,217