ankrETH Historical Data

ANKRETH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $2,635.57
+0.70%
$55.48 million $21,963
Feb 1, 2024 $2,616.21
-0.19%
$55.07 million $91,113
Jan 31, 2024 $2,621.19
-1.97%
$55.18 million $622,350
Jan 30, 2024 $2,657.24
+0.22%
$-- $2,225
Jan 29, 2024 $2,651.06
+2.61%
$55.81 million $881,482
Jan 28, 2024 $2,583.86
-0.45%
$54.39 million $74,903
Jan 27, 2024 $2,595.23
+0.13%
$54.63 million $93,745
Jan 26, 2024 $2,591.59
+2.24%
$54.56 million $72,370
Jan 25, 2024 $2,536.45
-0.72%
$53.39 million $788
Jan 24, 2024 $2,557.07
-0.35%
$53.83 million $1,121
Jan 23, 2024 $2,564.96
-3.38%
$53.99 million $34,546
Jan 22, 2024 $2,652.54
-5.50%
$55.84 million $577
Jan 21, 2024 $2,806.9
-0.85%
$59.09 million $25,497
Jan 20, 2024 $2,822.72
-0.94%
$-- $28,217
Jan 19, 2024 $2,850.05
+1.42%
$60.23 million $29,525
Jan 18, 2024 $2,809.75
-2.90%
$59.38 million $344,853
Jan 17, 2024 $2,891.14
-2.36%
$61.1 million $1.12 million
Jan 16, 2024 $2,960.97
+2.93%
$62.58 million $182,041
Jan 15, 2024 $2,893.37
+1.49%
$61.15 million $452
Jan 14, 2024 $2,848.41
-3.40%
$60.2 million $240,406
Jan 13, 2024 $2,949.61
+1.30%
$62.34 million $104,459
Jan 12, 2024 $3,043.09
+1.62%
$-- $273,376
Jan 11, 2024 $2,993.59
+1.26%
$63.27 million $1.29 million
Jan 10, 2024 $2,955.54
+10.64%
$62.46 million $310,607
Jan 9, 2024 $2,671.37
+3.26%
$56.46 million $151,108
Jan 8, 2024 $2,585.72
+2.16%
$54.65 million $233,838
Jan 7, 2024 $2,523.43
+0.40%
$53.33 million $661
Jan 6, 2024 $2,539.04
-1.73%
$53.8 million $385
Jan 5, 2024 $2,582.58
+0.74%
$54.72 million $30,201
Jan 3, 2024 $2,537.33
-5.64%
$53.76 million $140,000
Jan 2, 2024 $2,691.94
+0.51%
$57.04 million $210,937
Jan 1, 2024 $2,677.91
+3.46%
$56.74 million $60,020
Dec 31, 2023 $2,611.15
-0.24%
$55.33 million $39
Dec 30, 2023 $2,616.89
-0.16%
$57.17 million $28,041
Dec 29, 2023 $2,623.19
-1.94%
$57.31 million $22,280
Dec 28, 2023 $2,676.11
-0.92%
$58.47 million $23,986
Dec 27, 2023 $2,699.4
+6.18%
$58.97 million $4,816
Dec 26, 2023 $2,540.9
-1.95%
$55.51 million $475,524
Dec 25, 2023 $2,591.36
+0.38%
$56.61 million $1.54 million
Dec 24, 2023 $2,582.11
-1.93%
$56.41 million $1.56 million
Dec 23, 2023 $2,632.48
-0.45%
$58.03 million $31,340
Dec 22, 2023 $2,643.29
+3.72%
$58.27 million $62,804
Dec 21, 2023 $2,547.86
+1.87%
$56.17 million $48,955
Dec 20, 2023 $2,500.51
+0.79%
$55.12 million $445,190
Dec 19, 2023 $2,480.97
-2.27%
$54.69 million $53,594
Dec 18, 2023 $2,538.38
+1.28%
$55.96 million $28,069
Dec 17, 2023 $2,505.83
-0.58%
$55.24 million $420,041
Dec 15, 2023 $2,557.51
-3.01%
$56.59 million $47,827
Dec 14, 2023 $2,638.89
+1.17%
$58.4 million $49,332
Dec 13, 2023 $2,499.07
-1.01%
$-- $1,021