ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 2,288.38
-0.69%
$ 17.36 million $ 3
Feb 12, 5 PM $ 2,299.46
-0.04%
$ 17.44 million $ 6
Feb 12, 4 PM $ 2,287.03
-2.54%
$ 17.35 million $ 2
Feb 12, 3 PM $ 2,368.19
-0.29%
$ 17.96 million $ 2
Feb 12, 2 PM $ 2,380.21
-0.35%
$ 18.05 million $ 2
Feb 12, 1 PM $ 2,379.06
+0.07%
$ 18.04 million $ 2
Feb 12, 12 PM $ 2,377.41
-0.36%
$ 18.03 million $ 2
Feb 12, 11 AM $ 2,396.96
+0.29%
$ 18.18 million $ 2
Feb 12, 10 AM $ 2,376.86
+0.02%
$ 18.03 million $ 2
Feb 12, 9 AM $ 2,367.68
+0.52%
$ 17.96 million $ 2
Feb 12, 8 AM $ 2,351.04
-0.54%
$ 17.83 million $ 2
Feb 12, 7 AM $ 2,363.28
-0.13%
$ 17.92 million $ 2
Feb 12, 6 AM $ 2,373.41
+0.49%
$ 18 million $ 2
Feb 12, 5 AM $ 2,352.39
-0.24%
$ 17.84 million $ 2
Feb 12, 4 AM $ 2,355.05
-0.21%
$ 17.86 million $ 2
Feb 12, 3 AM $ 2,351.16
+0.11%
$ 17.83 million $ 2
Feb 12, 2 AM $ 2,352.73
-0.53%
$ 17.84 million $ 2
Feb 12, 1 AM $ 2,362.55
+0.42%
$ 17.92 million $ 2
Feb 12, 12 AM $ 2,340.67
+0.46%
$ 17.75 million $ 2
Feb 11, 11 PM $ 2,324.25
-1.09%
$ 17.63 million $ 2
Feb 11, 10 PM $ 2,349.86
-0.64%
$ 17.82 million $ 2
Feb 11, 9 PM $ 2,364.85
+1.30%
$ 17.94 million $ 2
Feb 11, 8 PM $ 2,330.55
-0.54%
$ 17.68 million $ 2
Feb 11, 7 PM $ 2,330.56
-0.04%
$ 17.68 million $ 2
Feb 11, 6 PM $ 2,325.11
+0.00%
$ 17.64 million $ 2
Feb 11, 5 PM $ 2,295.02
+0.00%
$ 17.41 million $ 3
Feb 11, 4 PM $ 2,325.09
+0.09%
$ 17.63 million $ 3
Feb 11, 3 PM $ 2,304.45
-2.00%
$ 17.48 million $ 3
Feb 11, 2 PM $ 2,386.67
+1.76%
$ 18.1 million $ 4
Feb 11, 1 PM $ 2,337.19
-0.18%
$ 17.73 million $ 3
Feb 11, 12 PM $ 2,350.54
+0.37%
$ 17.83 million $ 3
Feb 11, 11 AM $ 2,338.11
+0.57%
$ 17.73 million $ 3
Feb 11, 10 AM $ 2,332.61
-0.07%
$ 17.69 million $ 3
Feb 11, 9 AM $ 2,339.73
+0.04%
$ 17.75 million $ 3
Feb 11, 8 AM $ 2,339.08
-0.03%
$ 17.74 million $ 3
Feb 11, 7 AM $ 2,340.51
+0.14%
$ 17.75 million $ 3
Feb 11, 6 AM $ 2,347.8
-0.85%
$ 17.81 million $ 3
Feb 11, 5 AM $ 2,371.15
+0.15%
$ 17.98 million $ 8
Feb 11, 4 AM $ 2,382.93
-1.16%
$ 18.07 million $ 8
Feb 11, 3 AM $ 2,413.17
-0.24%
$ 18.3 million $ 8
Feb 11, 2 AM $ 2,425.14
-0.09%
$ 18.39 million $ 8
Feb 11, 1 AM $ 2,421.04
-0.16%
$ 18.36 million $ 8
Feb 11, 12 AM $ 2,430.52
+0.43%
$ 18.43 million $ 8
Feb 10, 11 PM $ 2,414.04
-0.22%
$ 18.31 million $ 8
Feb 10, 10 PM $ 2,414.4
+0.22%
$ 18.31 million $ 8
Feb 10, 9 PM $ 2,408.46
-0.24%
$ 18.27 million $ 8
Feb 10, 8 PM $ 2,409.43
-0.19%
$ 18.27 million $ 8
Feb 10, 7 PM $ 2,423.31
+0.86%
$ 18.38 million $ 8
Feb 10, 6 PM $ 2,402.58
-1.24%
$ 18.22 million $ 8
Feb 10, 5 PM $ 2,435.33
+0.02%
$ 18.47 million $ 5