ankrETH Historical Data

ANKRETH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3,904.46
-0.35%
$ 29.88 million $ 6
Dec 12, 1 PM $ 3,921.8
+0.17%
$ 30.01 million $ 6
Dec 12, 12 PM $ 3,913.99
-0.02%
$ 29.95 million $ 6
Dec 12, 11 AM $ 3,912.3
-0.31%
$ 29.94 million $ 6
Dec 12, 10 AM $ 3,925.23
+0.05%
$ 30.03 million $ 6
Dec 12, 9 AM $ 3,917.37
-0.03%
$ 29.97 million $ 6
Dec 12, 8 AM $ 3,914.8
-0.32%
$ 29.95 million $ 6
Dec 12, 7 AM $ 3,933.87
+0.08%
$ 30.1 million $ 6
Dec 12, 6 AM $ 3,936.01
+0.31%
$ 30.12 million $ 6
Dec 12, 5 AM $ 3,913.45
-0.27%
$ 29.94 million $ 6
Dec 12, 4 AM $ 3,918.86
-0.18%
$ 29.99 million $ 6
Dec 12, 3 AM $ 3,919
-0.38%
$ 29.99 million $ 6
Dec 12, 2 AM $ 3,926.2
+0.49%
$ 30.04 million $ 6
Dec 12, 1 AM $ 3,917.89
+0.48%
$ 29.98 million $ 6
Dec 12, 12 AM $ 3,908.32
-0.17%
$ 29.91 million $ 8
Dec 11, 11 PM $ 3,913.64
+0.07%
$ 29.95 million $ 8
Dec 11, 10 PM $ 3,921.29
-0.53%
$ 30 million $ 8
Dec 11, 9 PM $ 3,950.89
+1.73%
$ 30.23 million $ 8
Dec 11, 8 PM $ 3,882.64
-0.19%
$ 29.71 million $ 2
Dec 11, 7 PM $ 3,886.88
-0.12%
$ 29.74 million $ 2
Dec 11, 6 PM $ 3,868.3
+0.49%
$ 29.6 million $ 2
Dec 11, 5 PM $ 3,860.39
+0.15%
$ 29.54 million $ 4
Dec 11, 4 PM $ 3,827.53
-0.32%
$ 29.29 million $ 4
Dec 11, 3 PM $ 3,843.49
+0.42%
$ 29.41 million $ 185
Dec 11, 2 PM $ 3,838.18
-0.55%
$ 29.37 million $ 184
Dec 11, 10 AM $ 3,856.9
+0.00%
$ 29.51 million $ 180
Dec 11, 9 AM $ 3,867.55
+0.72%
$ 29.59 million $ 180
Dec 11, 8 AM $ 3,841.78
-0.34%
$ 29.4 million $ 180
Dec 11, 7 AM $ 3,857.49
-0.03%
$ 29.52 million $ 180
Dec 11, 6 AM $ 3,859.06
-0.19%
$ 29.53 million $ 180
Dec 11, 5 AM $ 3,861.73
+0.37%
$ 29.55 million $ 181
Dec 11, 4 AM $ 3,846.39
+0.46%
$ 29.43 million $ 180
Dec 11, 3 AM $ 3,829.19
-1.12%
$ 29.3 million $ 179
Dec 11, 2 AM $ 3,875.75
-1.42%
$ 29.66 million $ 181
Dec 11, 1 AM $ 3,939.7
-0.33%
$ 30.15 million $ 184
Dec 11, 12 AM $ 3,986.56
-0.54%
$ 30.5 million $ 185
Dec 10, 11 PM $ 4,010.96
-0.63%
$ 30.69 million $ 187
Dec 10, 10 PM $ 4,017.55
-0.51%
$ 30.74 million $ 189
Dec 10, 9 PM $ 4,030.94
-1.52%
$ 30.84 million $ 189
Dec 10, 8 PM $ 4,096.95
+0.85%
$ 31.35 million $ 191
Dec 10, 7 PM $ 4,065.55
-0.72%
$ 31.11 million $ 190
Dec 10, 6 PM $ 4,072.12
+0.25%
$ 31.16 million $ 191
Dec 10, 5 PM $ 4,050.22
+0.33%
$ 30.99 million $ 190
Dec 10, 4 PM $ 4,039.21
+0.87%
$ 30.91 million $ 189
Dec 10, 3 PM $ 4,003.75
+0.05%
$ 30.64 million $ 187
Dec 10, 2 PM $ 4,001.59
-0.34%
$ 30.62 million $ 187
Dec 10, 1 PM $ 4,014.3
+0.35%
$ 30.72 million $ 188
Dec 10, 12 PM $ 3,991.81
+0.34%
$ 30.54 million $ 187
Dec 10, 11 AM $ 3,996.29
-0.08%
$ 30.58 million $ 186
Dec 10, 10 AM $ 4,006.92
-0.79%
$ 30.66 million $ 187