ankrETH Historical Data

ANKRETH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 2,434.87
+0.60%
$ 18.47 million $ 5
Feb 10, 3 PM $ 2,426.05
+1.01%
$ 18.4 million $ 8
Feb 10, 2 PM $ 2,401.09
-0.77%
$ 18.21 million $ 8
Feb 10, 1 PM $ 2,423.32
+0.77%
$ 18.38 million $ 10
Feb 10, 12 PM $ 2,408.06
-0.09%
$ 18.26 million $ 10
Feb 10, 11 AM $ 2,410.11
-0.15%
$ 18.28 million $ 10
Feb 10, 10 AM $ 2,418.28
+0.02%
$ 18.34 million $ 10
Feb 10, 9 AM $ 2,423
+0.45%
$ 18.38 million $ 10
Feb 10, 8 AM $ 2,412.15
-0.02%
$ 18.3 million $ 10
Feb 10, 7 AM $ 2,412.66
-0.05%
$ 18.3 million $ 10
Feb 10, 6 AM $ 2,449.75
-0.55%
$ 18.58 million $ 11
Feb 10, 5 AM $ 2,459.25
-0.76%
$ 18.65 million $ 6
Feb 10, 4 AM $ 2,478.17
-0.05%
$ 18.8 million $ 6
Feb 10, 3 AM $ 2,472.94
-2.10%
$ 18.76 million $ 6
Feb 10, 2 AM $ 2,526.83
-0.51%
$ 19.17 million $ 6
Feb 10, 1 AM $ 2,534.52
+0.79%
$ 19.22 million $ 6
Feb 10, 12 AM $ 2,514.67
-0.36%
$ 19.07 million $ 6
Feb 9, 11 PM $ 2,528.61
-0.44%
$ 19.18 million $ 6
Feb 9, 10 PM $ 2,536.63
+0.67%
$ 19.24 million $ 6
Feb 9, 9 PM $ 2,516.27
-1.36%
$ 19.08 million $ 6
Feb 9, 8 PM $ 2,550.97
-0.17%
$ 19.35 million $ 6
Feb 9, 7 PM $ 2,556.59
+0.12%
$ 19.39 million $ 6
Feb 9, 6 PM $ 2,550.78
-0.01%
$ 19.35 million $ 6
Feb 9, 5 PM $ 2,516.47
+0.27%
$ 19.09 million $ 6
Feb 9, 4 PM $ 2,512.51
+1.79%
$ 19.06 million $ 6
Feb 9, 3 PM $ 2,468.25
+0.77%
$ 18.72 million $ 3
Feb 9, 2 PM $ 2,447.83
+0.00%
$ 18.57 million $ 3
Feb 9, 11 AM $ 2,421.46
+0.00%
$ 18.37 million $ 3
Feb 9, 10 AM $ 2,421.46
-0.90%
$ 18.37 million $ 3
Feb 9, 9 AM $ 2,443.39
-0.62%
$ 18.53 million $ 3
Feb 9, 8 AM $ 2,450.58
-1.24%
$ 18.59 million $ 3
Feb 9, 7 AM $ 2,481.46
-0.44%
$ 18.82 million $ 3
Feb 9, 6 AM $ 2,492.37
-0.43%
$ 18.9 million $ 3
Feb 9, 5 AM $ 2,511.17
+0.21%
$ 19.05 million $ 3
Feb 9, 4 AM $ 2,508.24
-0.09%
$ 19.02 million $ 3
Feb 9, 3 AM $ 2,510.49
+0.33%
$ 19.04 million $ 3
Feb 9, 2 AM $ 2,502.21
+1.29%
$ 18.98 million $ 3
Feb 9, 1 AM $ 2,502.91
+0.16%
$ 18.98 million $ 3
Feb 9, 12 AM $ 2,498.21
-0.45%
$ 18.95 million $ 3
Feb 8, 11 PM $ 2,502.74
-1.58%
$ 18.98 million $ 3
Feb 8, 10 PM $ 2,521.62
+0.33%
$ 19.13 million $ 3
Feb 8, 9 PM $ 2,521.07
-0.29%
$ 19.12 million $ 3
Feb 8, 8 PM $ 2,536.49
-0.34%
$ 19.24 million $ 7
Feb 8, 7 PM $ 2,545.07
+0.60%
$ 19.3 million $ 7
Feb 8, 6 PM $ 2,536.15
+1.10%
$ 19.24 million $ 7
Feb 8, 5 PM $ 2,508.5
+0.19%
$ 19.03 million $ 7
Feb 8, 4 PM $ 2,502.29
-0.98%
$ 18.98 million $ 7
Feb 8, 3 PM $ 2,527.13
-0.75%
$ 19.17 million $ 7
Feb 8, 2 PM $ 2,545.85
+0.02%
$ 19.31 million $ 7
Feb 8, 1 PM $ 2,553.81
-0.18%
$ 19.37 million $ 7