ankrETH Historical Data

ANKRETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 3,511.68
+0.23%
$ 26.63 million $ 8
Jan 21, 5 PM $ 3,485.6
-1.08%
$ 26.44 million $ 8
Jan 21, 4 PM $ 3,564.98
-1.44%
$ 27.04 million $ 9
Jan 21, 3 PM $ 3,617.85
+0.61%
$ 27.44 million $ 9
Jan 21, 2 PM $ 3,608.36
+2.07%
$ 27.37 million $ 9
Jan 21, 1 PM $ 3,547.17
+0.46%
$ 26.9 million $ 8
Jan 21, 12 PM $ 3,520.16
-1.66%
$ 26.7 million $ 8
Jan 21, 11 AM $ 3,587.42
+0.03%
$ 27.21 million $ 9
Jan 21, 10 AM $ 3,582.95
-0.08%
$ 27.18 million $ 9
Jan 21, 9 AM $ 3,592.55
+0.40%
$ 27.25 million $ 9
Jan 21, 8 AM $ 3,588.75
-0.06%
$ 27.22 million $ 9
Jan 21, 7 AM $ 3,595.13
-0.14%
$ 27.27 million $ 9
Jan 21, 6 AM $ 3,609.48
-0.34%
$ 27.38 million $ 15
Jan 21, 5 AM $ 3,611.49
+0.14%
$ 27.39 million $ 15
Jan 21, 4 AM $ 3,600.47
-0.08%
$ 27.31 million $ 15
Jan 21, 3 AM $ 3,592.6
+0.28%
$ 27.25 million $ 14
Jan 21, 2 AM $ 3,578.21
-0.31%
$ 27.14 million $ 14
Jan 21, 1 AM $ 3,585.21
+0.29%
$ 27.19 million $ 16
Jan 21, 12 AM $ 3,549.51
-0.03%
$ 26.92 million $ 13
Jan 20, 11 PM $ 3,562.86
+0.08%
$ 27.02 million $ 13
Jan 20, 10 PM $ 3,567.81
-1.25%
$ 27.06 million $ 14
Jan 20, 9 PM $ 3,615.41
-0.27%
$ 27.42 million $ 7
Jan 20, 8 PM $ 3,623.42
+0.37%
$ 27.48 million $ 7
Jan 20, 7 PM $ 3,610.63
-0.22%
$ 27.39 million $ 7
Jan 20, 6 PM $ 3,621.42
+0.12%
$ 27.47 million $ 7
Jan 20, 5 PM $ 3,620.07
-0.30%
$ 27.46 million $ 7
Jan 20, 4 PM $ 3,647.34
-0.26%
$ 27.66 million $ 7
Jan 20, 3 PM $ 3,665.03
-0.46%
$ 27.8 million $ 7
Jan 20, 2 PM $ 3,698.86
-0.65%
$ 28.05 million $ 7
Jan 20, 1 PM $ 3,729.72
-0.69%
$ 28.29 million $ 7
Jan 20, 12 PM $ 3,753.92
-0.08%
$ 28.47 million $ 7
Jan 20, 11 AM $ 3,754.47
+0.21%
$ 28.48 million $ 7
Jan 20, 10 AM $ 3,750.38
+0.37%
$ 28.45 million $ 7
Jan 20, 9 AM $ 3,737.74
+0.01%
$ 28.35 million $ 7
Jan 20, 8 AM $ 3,745.45
-0.60%
$ 28.41 million $ 7
Dec 30, 1 AM $ 3,542.08
-0.23%
$ 27.1 million $ 2
Dec 30, 12 AM $ 3,547.1
-0.04%
$ 27.14 million $ 2
Dec 29, 11 PM $ 3,549.14
-0.11%
$ 27.16 million $ 2
Dec 29, 10 PM $ 3,553.46
+0.11%
$ 27.19 million $ 2
Dec 29, 9 PM $ 3,546.53
+0.15%
$ 27.14 million $ 2
Dec 29, 8 PM $ 3,545.97
-0.05%
$ 27.13 million $ 2
Dec 29, 7 PM $ 3,550.72
+0.19%
$ 27.17 million $ 2
Dec 29, 6 PM $ 3,549.65
-0.10%
$ 27.16 million $ 2
Dec 29, 5 PM $ 3,544.99
-0.20%
$ 27.12 million $ 2
Dec 29, 4 PM $ 3,544.82
-0.14%
$ 27.12 million $ 2
Dec 29, 3 PM $ 3,556.29
-0.41%
$ 27.21 million $ 9
Dec 29, 2 PM $ 3,561.93
+0.71%
$ 27.25 million $ 9
Dec 29, 1 PM $ 3,543.76
+0.06%
$ 27.12 million $ 9
Dec 29, 12 PM $ 3,545.73
-1.00%
$ 27.13 million $ 9
Dec 29, 11 AM $ 3,580.26
-0.26%
$ 27.39 million $ 9