ankrETH Historical Data

ANKRETH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 3,996.29
-0.08%
$ 30.58 million $ 186
Dec 10, 10 AM $ 4,006.92
-0.79%
$ 30.66 million $ 187
Dec 9, 10 PM $ 3,963.82
-0.09%
$ 30.47 million $ 143
Dec 9, 9 PM $ 3,978.89
+0.11%
$ 30.58 million $ 143
Dec 9, 8 PM $ 3,972.48
-0.88%
$ 30.53 million $ 143
Dec 9, 7 PM $ 4,027.15
-0.10%
$ 30.95 million $ 144
Dec 9, 6 PM $ 4,041.53
+0.46%
$ 31.06 million $ 145
Dec 9, 5 PM $ 4,027.66
+0.96%
$ 30.96 million $ 145
Dec 9, 4 PM $ 3,941.19
+2.98%
$ 30.29 million $ 144
Dec 9, 3 PM $ 3,762.7
+1.34%
$ 28.92 million $ 138
Dec 9, 2 PM $ 3,709.41
-0.24%
$ 28.51 million $ 134
Dec 9, 1 PM $ 3,745.68
+0.07%
$ 28.79 million $ 134
Dec 9, 12 PM $ 3,736.49
+0.57%
$ 28.72 million $ 135
Dec 9, 11 AM $ 3,709.18
+0.13%
$ 28.51 million $ 134
Dec 9, 10 AM $ 3,715.86
+0.20%
$ 28.56 million $ 133
Dec 9, 9 AM $ 3,722.38
-0.21%
$ 28.61 million $ 134
Dec 9, 8 AM $ 3,726.71
-0.17%
$ 28.65 million $ 134
Dec 9, 7 AM $ 3,727.81
+0.61%
$ 28.65 million $ 134
Dec 9, 6 AM $ 3,706.43
-0.45%
$ 28.49 million $ 133
Dec 9, 5 AM $ 3,711.23
+0.02%
$ 28.53 million $ 134
Dec 9, 4 AM $ 3,728.41
+0.10%
$ 28.66 million $ 134
Dec 9, 3 AM $ 3,704.57
-0.23%
$ 28.47 million $ 134
Dec 9, 2 AM $ 3,714.21
+0.02%
$ 28.55 million $ 134
Dec 9, 1 AM $ 3,716.83
-0.32%
$ 28.57 million $ 134
Dec 9, 12 AM $ 3,740.07
+0.19%
$ 28.75 million $ 134
Dec 8, 11 PM $ 3,734.53
-0.04%
$ 28.71 million $ 201
Dec 8, 10 PM $ 3,700.14
-0.46%
$ 28.44 million $ 1,315
Dec 8, 9 PM $ 3,720.16
+0.54%
$ 28.59 million $ 1,221
Dec 8, 8 PM $ 3,694.77
+0.23%
$ 28.4 million $ 1,215
Dec 8, 7 PM $ 3,684.79
-0.26%
$ 28.32 million $ 1,211
Dec 8, 6 PM $ 3,678.88
+0.27%
$ 28.28 million $ 1,213
Dec 8, 5 PM $ 3,680.69
-0.37%
$ 28.29 million $ 1,205
Dec 8, 4 PM $ 3,698.78
+0.93%
$ 28.43 million $ 1,213
Dec 8, 3 PM $ 3,672.35
-2.02%
$ 28.23 million $ 1,203
Dec 8, 2 PM $ 3,720.98
-0.18%
$ 28.6 million $ 1,231
Dec 8, 1 PM $ 3,718.75
+0.53%
$ 28.58 million $ 1,224
Dec 8, 12 PM $ 3,715.74
-0.07%
$ 28.56 million $ 1,215
Dec 8, 11 AM $ 3,728.43
-0.21%
$ 28.66 million $ 2,065
Dec 8, 10 AM $ 3,732.22
-0.04%
$ 28.69 million $ 2,075
Dec 8, 9 AM $ 3,733.25
+0.72%
$ 28.7 million $ 2,073
Dec 8, 8 AM $ 3,703.82
-0.02%
$ 28.47 million $ 2,058
Dec 8, 7 AM $ 3,707.01
-0.12%
$ 28.49 million $ 2,057
Dec 8, 6 AM $ 3,697.78
-0.26%
$ 28.42 million $ 2,061
Dec 8, 5 AM $ 3,705.94
+0.27%
$ 28.49 million $ 2,059
Dec 3, 11 PM $ 3,854.3
-0.04%
$ 29.56 million $ 0
Dec 3, 10 PM $ 3,831.55
+0.09%
$ 29.45 million $ 0
Dec 3, 9 PM $ 3,807.5
+0.39%
$ 29.26 million $ 0
Dec 3, 8 PM $ 3,782.1
+0.00%
$ 29.07 million $ 0
Dec 3, 7 PM $ 3,769.72
+0.12%
$ 28.98 million $ 0
Dec 3, 6 PM $ 3,795.98
+0.36%
$ 29.18 million $ 0