ankrETH Historical Data

ANKRETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 3,769.72
+0.12%
$ 28.98 million $ 0
Dec 3, 6 PM $ 3,795.98
+0.36%
$ 29.18 million $ 0
Dec 3, 5 PM $ 3,768.92
+0.96%
$ 28.8 million $ 0
Dec 3, 4 PM $ 3,752.58
+0.64%
$ 28.65 million $ 0
Dec 3, 3 PM $ 3,726.69
-0.04%
$ 28.6 million $ 0
Dec 3, 2 PM $ 3,771.05
+0.94%
$ 28.54 million $ 6
Dec 3, 1 PM $ 3,739.47
+0.37%
$ 29.09 million $ 6
Dec 3, 12 PM $ 3,720.31
+0.15%
$ 28.93 million $ 6
Dec 3, 11 AM $ 3,710.23
+0.47%
$ 28.89 million $ 6
Dec 3, 10 AM $ 3,691.85
-0.27%
$ 28.91 million $ 6
Dec 3, 9 AM $ 3,688.95
+0.02%
$ 28.73 million $ 14
Dec 3, 8 AM $ 3,686.15
-0.31%
$ 28.7 million $ 14
Dec 3, 7 AM $ 3,697.66
-0.26%
$ 28.79 million $ 14
Dec 3, 6 AM $ 3,712.39
+0.36%
$ 28.9 million $ 14
Dec 3, 5 AM $ 3,700.15
+0.13%
$ 28.76 million $ 14
Dec 3, 4 AM $ 3,690.76
+0.68%
$ 28.74 million $ 14
Dec 3, 3 AM $ 3,666.77
+0.16%
$ 28.58 million $ 14
Nov 18, 7 PM $ 3,811.81
-0.30%
$ 29.75 million $ 7
Nov 18, 6 PM $ 3,819.93
+0.72%
$ 29.74 million $ 7
Nov 18, 5 PM $ 3,792.04
-0.50%
$ 29.52 million $ 7
Nov 18, 4 PM $ 3,807.67
+1.28%
$ 29.74 million $ 7
Nov 18, 3 PM $ 3,758.53
+1.38%
$ 29.26 million $ 7
Nov 18, 2 PM $ 3,715.75
+0.83%
$ 28.93 million $ 7
Nov 18, 1 PM $ 3,672.63
-0.32%
$ 28.59 million $ 7
Nov 18, 12 PM $ 3,706.46
+0.05%
$ 28.86 million $ 7
Nov 18, 11 AM $ 3,712.06
+0.13%
$ 28.85 million $ 7
Nov 18, 10 AM $ 3,706.76
+0.16%
$ 28.86 million $ 7
Nov 18, 9 AM $ 3,679.74
-0.62%
$ 28.65 million $ 7
Nov 18, 8 AM $ 3,700.36
+1.11%
$ 28.81 million $ 7
Nov 18, 7 AM $ 3,660.98
+1.24%
$ 28.5 million $ 7
Nov 18, 6 AM $ 3,601.54
-1.16%
$ 28.04 million $ 7
Nov 18, 5 AM $ 3,633.62
+0.02%
$ 28.4 million $ 10
Nov 18, 4 AM $ 3,614.21
-1.19%
$ 28.14 million $ 10
Nov 18, 3 AM $ 3,650.99
+0.91%
$ 28.43 million $ 10
Nov 18, 2 AM $ 3,662.87
+0.30%
$ 28.52 million $ 10
Nov 18, 1 AM $ 3,658.87
-0.28%
$ 28.49 million $ 10
Nov 18, 12 AM $ 3,629.17
-0.92%
$ 28.26 million $ 10
Nov 17, 11 PM $ 3,650.87
-0.16%
$ 28.42 million $ 10
Nov 17, 10 PM $ 3,637.14
+0.00%
$ 28.32 million $ 10
Nov 17, 9 PM $ 3,635.35
-0.01%
$ 28.3 million $ 10
Nov 17, 8 PM $ 3,607.29
+0.04%
$ 28.09 million $ 4
Nov 17, 7 PM $ 3,618.22
-1.09%
$ 28.17 million $ 4
Nov 17, 6 PM $ 3,667.19
-0.85%
$ 28.58 million $ 4
Nov 17, 5 PM $ 3,715.95
-1.99%
$ 28.93 million $ 4
Nov 17, 4 PM $ 3,759.66
-0.37%
$ 29.08 million $ 4
Nov 17, 3 PM $ 3,777.72
-0.90%
$ 29.41 million $ 10
Nov 17, 2 PM $ 3,850.33
+2.25%
$ 29.98 million $ 10
Nov 17, 1 PM $ 3,782.05
-1.81%
$ 29.65 million $ 10
Nov 17, 12 PM $ 3,855.56
-0.50%
$ 30.02 million $ 10
Nov 17, 11 AM $ 3,876.24
+0.26%
$ 30.18 million $ 10