ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 3,876.24
+0.26%
$ 30.18 million $ 10
Nov 17, 10 AM $ 3,868.03
+0.10%
$ 30.11 million $ 10
Nov 17, 9 AM $ 3,869.37
+0.02%
$ 30.13 million $ 10
Nov 17, 8 AM $ 3,856.79
-0.37%
$ 30.03 million $ 10
Nov 17, 7 AM $ 3,872.41
+0.22%
$ 30.15 million $ 10
Nov 17, 6 AM $ 3,850.58
-0.13%
$ 29.98 million $ 10
Nov 17, 5 AM $ 3,848.29
-0.08%
$ 29.96 million $ 6
Nov 17, 4 AM $ 3,858.46
+0.45%
$ 30.04 million $ 6
Nov 17, 3 AM $ 3,835.53
+0.76%
$ 29.86 million $ 6
Nov 17, 2 AM $ 3,800.87
+0.82%
$ 29.59 million $ 6
Nov 17, 1 AM $ 3,786.49
-0.20%
$ 29.48 million $ 6
Nov 17, 12 AM $ 3,784.65
+1.08%
$ 29.34 million $ 6
Nov 16, 11 PM $ 3,752.21
+0.33%
$ 29.21 million $ 6
Nov 16, 10 PM $ 3,715.68
-0.02%
$ 28.93 million $ 6
Nov 16, 9 PM $ 3,707.28
-0.95%
$ 28.86 million $ 6
Nov 16, 8 PM $ 3,750.58
+0.32%
$ 29.2 million $ 6
Nov 16, 7 PM $ 3,748.64
+1.35%
$ 29.19 million $ 6
Nov 16, 6 PM $ 3,703.63
+0.24%
$ 28.84 million $ 6
Nov 16, 5 PM $ 3,694.57
-0.29%
$ 28.77 million $ 6
Nov 16, 4 PM $ 3,717.48
+0.00%
$ 28.94 million $ 6
Nov 16, 10 AM $ 3,912.39
-0.22%
$ 30.46 million $ 57
Nov 16, 9 AM $ 3,894.57
+0.08%
$ 30.32 million $ 56
Nov 16, 8 AM $ 3,887.59
-0.07%
$ 30.27 million $ 56
Nov 16, 7 AM $ 3,883.27
+0.19%
$ 30.16 million $ 56
Nov 16, 6 AM $ 3,881.72
+0.10%
$ 30.22 million $ 56
Nov 16, 5 AM $ 3,879.29
+0.45%
$ 30.2 million $ 56
Nov 16, 4 AM $ 3,857.86
-0.28%
$ 30.04 million $ 56
Nov 16, 3 AM $ 3,870.42
+0.08%
$ 30.13 million $ 112
Nov 16, 2 AM $ 3,851
+1.06%
$ 29.98 million $ 111
Nov 16, 1 AM $ 3,803.41
-0.49%
$ 29.61 million $ 111
Nov 16, 12 AM $ 3,818.87
-0.38%
$ 29.73 million $ 111
Nov 15, 11 PM $ 3,837.04
+0.05%
$ 29.87 million $ 112
Nov 15, 10 PM $ 3,826.54
+0.23%
$ 29.79 million $ 111
Nov 15, 9 PM $ 3,827.58
-0.20%
$ 29.8 million $ 112
Nov 15, 8 PM $ 3,847.14
-0.55%
$ 29.95 million $ 112
Nov 15, 7 PM $ 3,868.46
-0.22%
$ 30.12 million $ 112
Nov 15, 6 PM $ 3,886.18
-0.04%
$ 30.26 million $ 113
Nov 15, 5 PM $ 3,866.71
+0.36%
$ 30.11 million $ 113
Nov 15, 4 PM $ 3,842.57
-0.35%
$ 29.92 million $ 114
Nov 15, 3 PM $ 3,846.93
+0.05%
$ 29.95 million $ 114
Nov 15, 2 PM $ 3,847.77
-0.21%
$ 29.96 million $ 114
Nov 15, 1 PM $ 3,845.38
+0.53%
$ 29.94 million $ 114
Nov 15, 12 PM $ 3,824.24
+0.35%
$ 29.77 million $ 113
Nov 15, 11 AM $ 3,822.99
-0.28%
$ 29.77 million $ 113
Nov 15, 10 AM $ 3,822.13
+0.23%
$ 29.76 million $ 58
Nov 15, 9 AM $ 3,825.66
+0.65%
$ 29.79 million $ 58
Nov 15, 8 AM $ 3,826.3
-0.44%
$ 29.79 million $ 58
Nov 15, 7 AM $ 3,841.64
-0.06%
$ 29.91 million $ 58
Nov 15, 6 AM $ 3,846.35
-0.07%
$ 29.95 million $ 58
Nov 15, 5 AM $ 3,838.49
+0.04%
$ 29.89 million $ 58