ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 2,263.11
-0.19%
$ 15.69 million $ 36
Jul 16, 11 PM $ 2,265.61
-0.29%
$ 15.7 million $ 36
Jul 16, 10 PM $ 2,276.89
-0.43%
$ 15.78 million $ 36
Jul 16, 9 PM $ 2,293.9
+0.01%
$ 15.9 million $ 36
Jul 16, 8 PM $ 2,293.72
-0.13%
$ 15.9 million $ 36
Jul 16, 7 PM $ 2,296.61
-0.09%
$ 15.92 million $ 36
Jul 16, 6 PM $ 2,298.55
+0.55%
$ 15.93 million $ 36
Jul 16, 5 PM $ 2,285.94
-0.67%
$ 15.85 million $ 36
Jul 16, 4 PM $ 2,301.39
-0.16%
$ 15.95 million $ 36
Jul 16, 3 PM $ 2,305.64
+0.28%
$ 15.98 million $ 35
Jul 16, 2 PM $ 2,305.54
-0.32%
$ 15.98 million $ 35
Jul 16, 1 PM $ 2,304.16
+0.39%
$ 15.97 million $ 35
Jul 16, 12 PM $ 2,295.35
-0.43%
$ 15.91 million $ 35
Jul 16, 11 AM $ 2,306.51
-0.20%
$ 15.99 million $ 36
Jul 16, 10 AM $ 2,311.13
+0.13%
$ 16.02 million $ 37
Jul 16, 9 AM $ 2,308.81
-1.21%
$ 16 million $ 37
Jul 16, 8 AM $ 2,337.17
-0.34%
$ 16.2 million $ 128
Jul 16, 7 AM $ 2,345.2
-0.33%
$ 16.26 million $ 129
Jul 16, 6 AM $ 2,354.11
-0.14%
$ 16.32 million $ 39
Jul 16, 5 AM $ 2,357.27
+0.32%
$ 16.34 million $ 39
Jul 16, 4 AM $ 2,349.87
+0.02%
$ 16.29 million $ 39
Jul 16, 3 AM $ 2,349.57
-0.30%
$ 16.29 million $ 83
Jul 16, 2 AM $ 2,356.7
+0.03%
$ 16.34 million $ 197
Jul 16, 1 AM $ 2,355.87
+0.40%
$ 16.33 million $ 197
Jul 16, 12 AM $ 2,346.31
-0.17%
$ 16.27 million $ 197
Jul 15, 11 PM $ 2,349.96
-0.26%
$ 16.29 million $ 197
Jul 15, 10 PM $ 2,356
+0.13%
$ 16.33 million $ 197
Jul 15, 9 PM $ 2,353.44
+0.09%
$ 16.32 million $ 197
Jul 15, 8 PM $ 2,351.33
+0.12%
$ 16.3 million $ 195
Jul 15, 7 PM $ 2,348.63
+0.01%
$ 16.28 million $ 81
Jul 15, 6 PM $ 2,348.38
-0.08%
$ 16.28 million $ 81
Jul 15, 5 PM $ 2,350.15
+0.51%
$ 16.29 million $ 81
Jul 15, 4 PM $ 2,337.76
-0.90%
$ 16.21 million $ 81
Jul 15, 3 PM $ 2,359.39
+0.21%
$ 16.36 million $ 81
Jul 15, 2 PM $ 2,354.37
+0.49%
$ 16.32 million $ 81
Jul 15, 1 PM $ 2,342.67
+0.00%
$ 16.24 million $ 81
Jul 15, 12 PM $ 2,340.47
+1.87%
$ 16.23 million $ 81
Jul 15, 11 AM $ 2,297.14
+0.27%
$ 15.93 million $ 82
Jul 15, 10 AM $ 2,290.92
-0.16%
$ 15.88 million $ 81
Jul 15, 9 AM $ 2,294.6
+0.17%
$ 15.91 million $ 82
Jul 15, 8 AM $ 2,290.46
+0.38%
$ 15.88 million $ 80
Jul 15, 7 AM $ 2,281.59
-0.62%
$ 17.3 million $ 79
Jul 15, 6 AM $ 2,296.29
+0.22%
$ 17.41 million $ 80
Jul 15, 5 AM $ 2,290.81
+0.03%
$ 17.37 million $ 80
Jul 15, 4 AM $ 2,290.17
-0.24%
$ 17.37 million $ 79
Jul 15, 3 AM $ 2,295.32
+0.59%
$ 17.41 million $ 35
Jul 15, 2 AM $ 2,281.95
-0.16%
$ 17.31 million $ 35
Jul 15, 1 AM $ 2,285.55
-0.62%
$ 17.33 million $ 35
Jul 15, 12 AM $ 2,300.2
-0.54%
$ 17.44 million $ 35
Jul 14, 11 PM $ 2,314.26
+0.35%
$ 17.55 million $ 31