ankrETH Historical Data

ANKRETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 2,456.32
+0.46%
$ 18.63 million $ 10
May 31, 11 PM $ 2,445.26
-0.30%
$ 18.55 million $ 10
May 31, 10 PM $ 2,453.41
+0.07%
$ 18.61 million $ 10
May 31, 9 PM $ 2,447.28
+0.17%
$ 18.56 million $ 12
May 31, 8 PM $ 2,442.48
+0.26%
$ 18.53 million $ 12
May 31, 7 PM $ 2,434.17
-0.17%
$ 18.46 million $ 12
May 31, 6 PM $ 2,442.51
-0.14%
$ 18.53 million $ 15
May 31, 5 PM $ 2,444.34
+0.25%
$ 18.54 million $ 15
May 31, 4 PM $ 2,442.09
-0.40%
$ 18.52 million $ 16
May 31, 3 PM $ 2,455.77
+0.17%
$ 18.63 million $ 19
May 31, 2 PM $ 2,453.52
-0.50%
$ 18.61 million $ 19
May 31, 1 PM $ 2,469.03
+0.04%
$ 18.73 million $ 23
May 31, 12 PM $ 2,467.38
+0.03%
$ 18.71 million $ 23
May 31, 11 AM $ 2,466.61
+0.03%
$ 18.71 million $ 23
May 17, 4 AM $ 2,648.88
+0.06%
$ 20.09 million $ 3
May 17, 3 AM $ 2,644.8
+0.28%
$ 20.06 million $ 3
May 17, 2 AM $ 2,637.33
+0.09%
$ 20 million $ 3
May 17, 1 AM $ 2,639.41
-0.24%
$ 20.02 million $ 3
May 17, 12 AM $ 2,648.22
+0.08%
$ 20.09 million $ 3
May 16, 11 PM $ 2,647.41
+0.05%
$ 20.08 million $ 3
May 16, 10 PM $ 2,647.11
-0.03%
$ 20.08 million $ 3
May 16, 9 PM $ 2,647.25
+0.04%
$ 20.08 million $ 3
May 16, 8 PM $ 2,646.5
-0.04%
$ 20.07 million $ 3
May 16, 7 PM $ 2,645.27
+0.00%
$ 20.06 million $ 3
May 16, 6 PM $ 2,643.74
-0.06%
$ 20.05 million $ 3
May 16, 5 PM $ 2,643.55
+0.25%
$ 20.05 million $ 3
May 16, 4 PM $ 2,640.34
-0.29%
$ 20.03 million $ 3
May 16, 3 PM $ 2,645.69
+0.01%
$ 20.07 million $ 3
May 16, 2 PM $ 2,643.11
+0.07%
$ 20.05 million $ 3
May 16, 1 PM $ 2,640.16
-0.12%
$ 20.02 million $ 3
May 16, 12 PM $ 2,640.72
-0.04%
$ 20.03 million $ 3
May 16, 11 AM $ 2,643.55
+0.31%
$ 20.05 million $ 3
May 16, 10 AM $ 2,637.13
+0.05%
$ 20 million $ 3
May 16, 9 AM $ 2,638.65
-0.82%
$ 20.01 million $ 3
May 16, 8 AM $ 2,661.66
-0.07%
$ 20.19 million $ 13
May 16, 7 AM $ 2,661.01
-0.91%
$ 20.18 million $ 13
May 16, 6 AM $ 2,694.83
-0.23%
$ 20.44 million $ 13
May 16, 5 AM $ 2,699.82
+0.07%
$ 20.48 million $ 13
May 16, 4 AM $ 2,693.21
-0.37%
$ 20.43 million $ 13
May 11, 7 PM $ 2,845.72
-0.05%
$ 21.58 million $ 70
May 11, 6 PM $ 2,848.08
+0.09%
$ 21.6 million $ 70
May 11, 5 PM $ 2,841.11
+0.11%
$ 21.55 million $ 70
May 11, 4 PM $ 2,842.32
+0.14%
$ 21.56 million $ 70
May 11, 3 PM $ 2,835.09
+0.59%
$ 21.5 million $ 70
May 11, 2 PM $ 2,817.16
-0.28%
$ 21.37 million $ 69
May 11, 1 PM $ 2,822.32
-0.49%
$ 21.41 million $ 70
May 11, 12 PM $ 2,842.38
+0.03%
$ 21.56 million $ 70
May 11, 11 AM $ 2,841.91
+0.09%
$ 21.55 million $ 70
May 11, 10 AM $ 2,837.81
-0.16%
$ 21.52 million $ 70
May 11, 9 AM $ 2,839.99
+0.05%
$ 21.54 million $ 70