ankrETH Historical Data

ANKRETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $1,999.13
+6.37%
$111.54 million $2.05 million
Mar 22, 2023 $1,876.9
-3.15%
$104.72 million $1.12 million
Mar 21, 2023 $1,937.72
+3.07%
$108.11 million $2,447
Mar 20, 2023 $1,880.2
-3.65%
$104.9 million $51,660
Mar 19, 2023 $1,956.28
+2.28%
$109.15 million $1.39 million
Mar 18, 2023 $1,913.7
-1.25%
$106.77 million $530,130
Mar 17, 2023 $1,938.04
+6.23%
$108.13 million $2.05 million
Mar 16, 2023 $1,824.91
+2.62%
$101.82 million $5.96 million
Mar 15, 2023 $1,777.97
-3.05%
$99.2 million $1.01 million
Mar 14, 2023 $1,832.98
+2.67%
$102.26 million $2.83 million
Mar 13, 2023 $1,785.86
+5.55%
$99.63 million $582,346
Mar 12, 2023 $1,690.98
+6.01%
$94.34 million $357,327
Mar 11, 2023 $1,594.1
+2.64%
$88.94 million $453,897
Mar 10, 2023 $1,554.39
-0.59%
$86.72 million $53,475
Mar 9, 2023 $1,563.4
-7.45%
$87.22 million $992,722
Mar 8, 2023 $1,688.57
-1.27%
$94.21 million $822,135
Mar 7, 2023 $1,712.37
+0.72%
$95.53 million $4.59 million
Mar 6, 2023 $1,700.16
+0.12%
$94.85 million $1.49 million
Mar 5, 2023 $1,696.73
+0.69%
$94.65 million $2.63 million
Mar 4, 2023 $1,685.03
-0.54%
$94 million $42,945
Mar 3, 2023 $1,693.63
-5.40%
$94.47 million $89,528
Mar 2, 2023 $1,785.83
+0.06%
$99.61 million $556,860
Mar 1, 2023 $1,785.53
+4.83%
$99.59 million $869,450
Feb 28, 2023 $1,701.56
-1.25%
$94.91 million $44,581
Feb 27, 2023 $1,724.57
-1.19%
$96.19 million $150,641
Feb 26, 2023 $1,745.56
+3.15%
$97.36 million $58,532
Feb 25, 2023 $1,692.1
-1.41%
$94.38 million $25,629
Feb 24, 2023 $1,715.72
-2.33%
$95.69 million $27,150
Feb 23, 2023 $1,756.26
+3.03%
$97.95 million $129,420
Feb 22, 2023 $1,705.27
-2.57%
$95.08 million $193,763
Feb 21, 2023 $1,760.63
+0.43%
$98.16 million $1.41 million
Feb 20, 2023 $1,757.57
+1.63%
$97.99 million $548,138
Feb 19, 2023 $1,731.75
-0.62%
$96.55 million $1,533
Feb 18, 2023 $1,743.68
+0.06%
$97.2 million $1,559
Feb 17, 2023 $1,743.5
+2.56%
$97.19 million $7,733
Feb 16, 2023 $1,700.4
-0.56%
$94.78 million $37,307
Feb 15, 2023 $1,705.49
+3.41%
$95.07 million $3.37 million
Feb 14, 2023 $1,648.83
+4.60%
$91.91 million $391,464
Feb 13, 2023 $1,573.35
-1.63%
$87.7 million $10,771
Feb 12, 2023 $1,599.19
-0.99%
$89.14 million $11,498
Feb 11, 2023 $1,618.65
+1.80%
$90.23 million $34,483
Feb 10, 2023 $1,583.46
-2.57%
$88.27 million $65,886
Feb 9, 2023 $1,624.99
-4.73%
$90.58 million $177,636
Feb 8, 2023 $1,704.72
-2.70%
$95.02 million $145,085
Feb 7, 2023 $1,758.73
+3.72%
$98.02 million $317,161
Feb 6, 2023 $1,695.68
-0.72%
$94.5 million $11,366
Feb 5, 2023 $1,707.97
-3.32%
$95.12 million $69,816
Feb 4, 2023 $1,770.73
+1.42%
$98.61 million $972
Feb 3, 2023 $1,747.46
+0.84%
$97.32 million $62,781
Feb 2, 2023 $1,732.64
+1.04%
$96.49 million $199,890