Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ankrETH Historical Data

ANKRETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $2,058.81
-0.52%
$87.75 million $127,147
Apr 25, 2023 $2,071.07
+1.66%
$88.32 million $41,222
Apr 24, 2023 $2,089.95
-0.26%
$-- $96,944
Apr 23, 2023 $2,101.22
-0.23%
$90.19 million $97,633
Apr 22, 2023 $2,095.3
+2.52%
$90.24 million $36,838
Apr 21, 2023 $2,046.27
-4.75%
$89.49 million $281,548
Apr 20, 2023 $2,156.71
-0.17%
$94.32 million $2.03 million
Apr 19, 2023 $2,186.29
-5.06%
$95.83 million $50,419
Apr 18, 2023 $2,286.21
-1.22%
$100.65 million $820,922
Apr 17, 2023 $2,313.84
-1.67%
$113.01 million $187,076
Apr 16, 2023 $2,352.04
+1.50%
$114.87 million $380,793
Apr 15, 2023 $2,318.11
-0.42%
$113.92 million $325,893
Apr 14, 2023 $2,326.61
+5.08%
$115.95 million $5.39 million
Apr 13, 2023 $2,219.93
+5.15%
$120.83 million $1.65 million
Apr 12, 2023 $2,100.18
+2.19%
$117.21 million $2.71 million
Apr 11, 2023 $2,055.09
-0.81%
$114.7 million $672,516
Apr 10, 2023 $2,070.89
+1.89%
$115.58 million $396,471
Apr 9, 2023 $2,032.77
+2.17%
$113.45 million $279,472
Apr 8, 2023 $1,987.65
-0.84%
$110.93 million $431,454
Apr 7, 2023 $2,003.73
-0.42%
$111.83 million $75,855
Apr 6, 2023 $2,015.01
-0.94%
$112.45 million $4.14 million
Apr 5, 2023 $2,031.93
+0.82%
$113.39 million $541,745
Apr 4, 2023 $2,015.66
+3.24%
$112.48 million $484,317
Apr 3, 2023 $1,950.62
+1.27%
$108.85 million $558,374
Apr 2, 2023 $1,927.21
-1.95%
$107.54 million $230,953
Apr 1, 2023 $1,963.19
-0.19%
$109.55 million $45,047
Mar 31, 2023 $1,966.49
+1.35%
$109.73 million $277,793
Mar 30, 2023 $1,934.3
+0.56%
$107.94 million $3.41 million
Mar 29, 2023 $1,924.79
+1.25%
$107.41 million $908,796
Mar 28, 2023 $1,902.45
+3.54%
$106.16 million $900,957
Mar 27, 2023 $1,838.75
-3.61%
$102.6 million $157,495
Mar 26, 2023 $1,906.72
+2.08%
$106.38 million $280,968
Mar 25, 2023 $1,868.36
-0.98%
$104.24 million $2.9 million
Mar 24, 2023 $1,884.86
-5.52%
$105.16 million $1.88 million
Mar 23, 2023 $1,999.13
+6.37%
$111.54 million $2.05 million
Mar 22, 2023 $1,876.9
-3.15%
$104.72 million $1.12 million
Mar 21, 2023 $1,937.72
+3.07%
$108.11 million $2,447
Mar 20, 2023 $1,880.2
-3.65%
$104.9 million $51,660
Mar 19, 2023 $1,956.28
+2.28%
$109.15 million $1.39 million
Mar 18, 2023 $1,913.7
-1.25%
$106.77 million $530,130
Mar 17, 2023 $1,938.04
+6.23%
$108.13 million $2.05 million
Mar 16, 2023 $1,824.91
+2.62%
$101.82 million $5.96 million
Mar 15, 2023 $1,777.97
-3.05%
$99.2 million $1.01 million
Mar 14, 2023 $1,832.98
+2.67%
$102.26 million $2.83 million
Mar 13, 2023 $1,785.86
+5.55%
$99.63 million $582,346
Mar 12, 2023 $1,690.98
+6.01%
$94.34 million $357,327
Mar 11, 2023 $1,594.1
+2.64%
$88.94 million $453,897
Mar 10, 2023 $1,554.39
-0.59%
$86.72 million $53,475
Mar 9, 2023 $1,563.4
-7.45%
$87.22 million $992,722
Mar 8, 2023 $1,688.57
-1.27%
$94.21 million $822,135