ankrETH Historical Data

ANKRETH Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $2,249.77
+10.68%
$93.52 million $616,470
May 11, 2023 $2,010.93
-1.94%
$83.53 million $481,777
May 10, 2023 $2,047.02
-1.32%
$86.04 million $12,867
May 9, 2023 $2,068
+0.77%
$87.47 million $746,668
May 8, 2023 $2,054.52
-0.95%
$86.9 million $31,401
May 7, 2023 $2,074.97
-2.46%
$87.76 million $3,635
May 6, 2023 $2,047.81
-6.09%
$86.7 million $211,865
May 5, 2023 $2,176.94
+7.02%
$92.22 million $217,964
May 4, 2023 $2,041.62
-1.22%
$86.21 million $2.62 million
May 3, 2023 $2,067.37
-4.36%
$87.3 million $32,102
May 2, 2023 $2,129.21
+3.82%
$89.91 million $115,580
May 1, 2023 $2,027.28
-1.73%
$85.37 million $894,479
Apr 30, 2023 $2,062.94
-1.55%
$86.87 million $6,652
Apr 29, 2023 $2,095.15
+1.50%
$89.44 million $36,715
Apr 28, 2023 $2,092.77
-1.36%
$89.34 million $4.4 million
Apr 27, 2023 $2,138.11
+3.75%
$91.12 million $5.25 million
Apr 26, 2023 $2,058.81
-0.52%
$87.75 million $127,147
Apr 25, 2023 $2,071.07
+1.66%
$88.32 million $41,222
Apr 24, 2023 $2,089.95
-0.26%
$-- $96,944
Apr 23, 2023 $2,101.22
-0.23%
$90.19 million $97,633
Apr 22, 2023 $2,095.3
+2.52%
$90.24 million $36,838
Apr 21, 2023 $2,046.27
-4.75%
$89.49 million $281,548
Apr 20, 2023 $2,156.71
-0.17%
$94.32 million $2.03 million
Apr 19, 2023 $2,186.29
-5.06%
$95.83 million $50,419
Apr 18, 2023 $2,286.21
-1.22%
$100.65 million $820,922
Apr 17, 2023 $2,313.84
-1.67%
$113.01 million $187,076
Apr 16, 2023 $2,352.04
+1.50%
$114.87 million $380,793
Apr 15, 2023 $2,318.11
-0.42%
$113.92 million $325,893
Apr 14, 2023 $2,326.61
+5.08%
$115.95 million $5.39 million
Apr 13, 2023 $2,219.93
+5.15%
$120.83 million $1.65 million
Apr 12, 2023 $2,100.18
+2.19%
$117.21 million $2.71 million
Apr 11, 2023 $2,055.09
-0.81%
$114.7 million $672,516
Apr 10, 2023 $2,070.89
+1.89%
$115.58 million $396,471
Apr 9, 2023 $2,032.77
+2.17%
$113.45 million $279,472
Apr 8, 2023 $1,987.65
-0.84%
$110.93 million $431,454
Apr 7, 2023 $2,003.73
-0.42%
$111.83 million $75,855
Apr 6, 2023 $2,015.01
-0.94%
$112.45 million $4.14 million
Apr 5, 2023 $2,031.93
+0.82%
$113.39 million $541,745
Apr 4, 2023 $2,015.66
+3.24%
$112.48 million $484,317
Apr 3, 2023 $1,950.62
+1.27%
$108.85 million $558,374
Apr 2, 2023 $1,927.21
-1.95%
$107.54 million $230,953
Apr 1, 2023 $1,963.19
-0.19%
$109.55 million $45,047
Mar 31, 2023 $1,966.49
+1.35%
$109.73 million $277,793
Mar 30, 2023 $1,934.3
+0.56%
$107.94 million $3.41 million
Mar 29, 2023 $1,924.79
+1.25%
$107.41 million $908,796
Mar 28, 2023 $1,902.45
+3.54%
$106.16 million $900,957
Mar 27, 2023 $1,838.75
-3.61%
$102.6 million $157,495
Mar 26, 2023 $1,906.72
+2.08%
$106.38 million $280,968
Mar 25, 2023 $1,868.36
-0.98%
$104.24 million $2.9 million
Mar 24, 2023 $1,884.86
-5.52%
$105.16 million $1.88 million