ankrETH Historical Data

ANKRETH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 3,846.35
-0.07%
$ 29.95 million $ 58
Nov 15, 5 AM $ 3,838.49
+0.04%
$ 29.89 million $ 58
Nov 15, 4 AM $ 3,832.98
-0.25%
$ 29.84 million $ 58
Nov 15, 3 AM $ 3,835.47
-0.50%
$ 29.86 million $ 2
Nov 15, 2 AM $ 3,846.71
+0.30%
$ 29.95 million $ 2
Nov 15, 1 AM $ 3,816.79
+0.73%
$ 29.62 million $ 2
Nov 15, 12 AM $ 3,782.27
+0.32%
$ 29.45 million $ 2
Nov 14, 11 PM $ 3,776.9
-1.05%
$ 29.41 million $ 2
Nov 14, 10 PM $ 3,835.83
+0.09%
$ 29.86 million $ 2
Nov 14, 9 PM $ 3,826.52
+1.00%
$ 29.79 million $ 2
Nov 14, 8 PM $ 3,804.02
-1.89%
$ 29.62 million $ 9
Nov 14, 7 PM $ 3,860.89
+0.78%
$ 30.06 million $ 9
Nov 14, 6 PM $ 3,836.25
-0.29%
$ 29.87 million $ 9
Nov 14, 5 PM $ 3,883.02
-0.40%
$ 30.23 million $ 6
Nov 14, 4 PM $ 3,905.86
+0.62%
$ 30.41 million $ 6
Nov 14, 3 PM $ 3,868.8
-0.23%
$ 30.12 million $ 6
Nov 14, 2 PM $ 3,878.01
+2.98%
$ 30.19 million $ 14
Nov 14, 1 PM $ 3,731.17
-0.77%
$ 29.05 million $ 13
Nov 14, 12 PM $ 3,749.38
-1.46%
$ 29.19 million $ 14
Nov 14, 11 AM $ 3,806.19
-1.09%
$ 29.63 million $ 14
Nov 14, 10 AM $ 3,859.29
+1.03%
$ 30.05 million $ 14
Nov 14, 9 AM $ 3,828.14
-1.20%
$ 29.81 million $ 14
Nov 14, 8 AM $ 3,874.52
-0.78%
$ 30.17 million $ 14
Nov 14, 7 AM $ 3,874.6
+1.32%
$ 30.17 million $ 14
Nov 14, 6 AM $ 3,825.73
-0.97%
$ 29.79 million $ 14
Nov 14, 5 AM $ 3,837.89
+0.62%
$ 29.88 million $ 14
Nov 14, 4 AM $ 3,846.17
-1.16%
$ 29.95 million $ 14
Nov 14, 3 AM $ 3,902.25
-0.32%
$ 30.38 million $ 14
Nov 14, 2 AM $ 3,919.2
+1.13%
$ 30.51 million $ 14
Nov 14, 1 AM $ 3,872.1
+0.00%
$ 30.15 million $ 14
Nov 14, 12 AM $ 3,895.14
-0.63%
$ 30.33 million $ 14
Nov 13, 11 PM $ 3,951.26
+1.18%
$ 30.76 million $ 14
Nov 13, 10 PM $ 3,887.8
+1.15%
$ 30.27 million $ 14
Nov 13, 9 PM $ 3,836.62
+0.09%
$ 29.87 million $ 14
Nov 13, 8 PM $ 3,851.56
-0.54%
$ 29.99 million $ 7
Nov 13, 7 PM $ 3,882.32
+0.43%
$ 30.23 million $ 7
Nov 13, 6 PM $ 3,887.61
-1.71%
$ 30.27 million $ 8
Nov 13, 5 PM $ 4,001.98
-1.28%
$ 31.16 million $ 8
Nov 13, 4 PM $ 4,080.27
-0.09%
$ 31.77 million $ 8
Nov 13, 1 PM $ 4,240.11
+0.00%
$ 33.01 million $ 7
Nov 13, 12 PM $ 4,221.63
-0.45%
$ 32.87 million $ 7
Nov 13, 11 AM $ 4,236.32
-0.06%
$ 32.98 million $ 7
Nov 13, 10 AM $ 4,238.88
+0.27%
$ 33 million $ 7
Nov 13, 9 AM $ 4,226.94
-1.40%
$ 32.91 million $ 7
Nov 13, 8 AM $ 4,285.23
+0.14%
$ 33.36 million $ 7
Nov 13, 7 AM $ 4,281.79
-0.15%
$ 33.34 million $ 7
Nov 13, 6 AM $ 4,284.08
+0.34%
$ 33.35 million $ 7
Nov 13, 5 AM $ 4,241.05
+0.72%
$ 33.02 million $ 7
Nov 13, 4 AM $ 4,194.08
+0.24%
$ 32.65 million $ 7
Nov 13, 3 AM $ 4,182.52
+0.74%
$ 32.56 million $ 7