ankrETH Historical Data

ANKRETH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 4,182.52
+0.74%
$ 32.56 million $ 7
Nov 13, 2 AM $ 4,161.03
+0.36%
$ 32.4 million $ 7
Nov 13, 1 AM $ 4,167.22
+0.89%
$ 32.45 million $ 7
Nov 13, 12 AM $ 4,143.8
+0.47%
$ 32.26 million $ 7
Nov 12, 11 PM $ 4,121.06
-0.31%
$ 32.09 million $ 13
Nov 12, 10 PM $ 4,124.95
-0.09%
$ 32.12 million $ 13
Nov 12, 9 PM $ 4,138.57
+0.09%
$ 32.22 million $ 13
Nov 12, 8 PM $ 4,143.08
+0.56%
$ 32.75 million $ 13
Nov 12, 7 PM $ 4,086.79
-1.23%
$ 32.3 million $ 13
Nov 12, 6 PM $ 4,160.14
+0.38%
$ 32.88 million $ 13
Nov 12, 5 PM $ 4,125.01
+0.49%
$ 32.6 million $ 13
Nov 12, 4 PM $ 4,121.24
-1.15%
$ 32.57 million $ 13
Nov 12, 3 PM $ 4,203.78
-0.65%
$ 33.23 million $ 13
Nov 12, 2 PM $ 4,301.76
-0.71%
$ 34 million $ 13
Nov 12, 1 PM $ 4,312.52
+0.38%
$ 34.09 million $ 6
Nov 12, 12 PM $ 4,293.76
+0.12%
$ 33.94 million $ 6
Nov 12, 11 AM $ 4,288.04
+0.38%
$ 33.89 million $ 6
Nov 12, 10 AM $ 4,274.39
+1.50%
$ 33.78 million $ 6
Nov 12, 9 AM $ 4,211.21
+0.23%
$ 33.29 million $ 6
Nov 12, 8 AM $ 4,198.56
+0.91%
$ 33.19 million $ 12
Nov 12, 7 AM $ 4,160.61
-0.15%
$ 32.89 million $ 12
Nov 12, 6 AM $ 4,174.12
+0.07%
$ 32.99 million $ 12
Nov 12, 5 AM $ 4,167.45
+0.20%
$ 32.94 million $ 12
Nov 12, 4 AM $ 4,158.58
-0.14%
$ 32.87 million $ 12
Nov 12, 3 AM $ 4,160.63
+0.51%
$ 32.89 million $ 12
Nov 12, 2 AM $ 4,140.37
-0.70%
$ 32.73 million $ 12
Nov 12, 1 AM $ 4,159.74
+0.47%
$ 32.88 million $ 12
Nov 12, 12 AM $ 4,141.59
+0.28%
$ 32.74 million $ 12
Nov 11, 11 PM $ 4,135.26
-0.26%
$ 32.69 million $ 6
Nov 11, 10 PM $ 4,153.19
+0.62%
$ 32.83 million $ 6
Nov 11, 9 PM $ 4,149.81
-0.27%
$ 32.8 million $ 6
Nov 11, 8 PM $ 4,158.06
-0.70%
$ 32.87 million $ 6
Nov 11, 7 PM $ 4,186.55
-0.38%
$ 33.09 million $ 6
Nov 11, 6 PM $ 4,198.9
+0.26%
$ 33.19 million $ 6
Nov 11, 5 PM $ 4,190.3
-0.78%
$ 33.12 million $ 6
Nov 11, 4 PM $ 4,212.37
+0.20%
$ 33.29 million $ 7
Nov 11, 3 PM $ 4,203.35
-0.45%
$ 33.22 million $ 7
Nov 11, 2 PM $ 4,253.43
-1.29%
$ 33.62 million $ 8
Nov 11, 1 PM $ 4,304.23
+0.24%
$ 34.02 million $ 8
Nov 11, 12 PM $ 4,310.44
-0.24%
$ 34.07 million $ 8
Nov 11, 11 AM $ 4,327.47
+0.70%
$ 34.2 million $ 8
Nov 11, 10 AM $ 4,297.37
-0.27%
$ 33.97 million $ 8
Nov 11, 9 AM $ 4,329.12
+0.55%
$ 34.22 million $ 8
Nov 11, 8 AM $ 4,292.43
+0.11%
$ 33.93 million $ 2
Nov 11, 7 AM $ 4,308.95
+0.53%
$ 34.06 million $ 2
Nov 11, 6 AM $ 4,297.76
+0.01%
$ 33.97 million $ 252
Nov 11, 5 AM $ 4,295.09
-0.78%
$ 33.95 million $ 252
Nov 11, 4 AM $ 4,337.2
-0.60%
$ 34.28 million $ 252
Nov 11, 3 AM $ 4,375.54
+0.01%
$ 34.58 million $ 252
Nov 11, 2 AM $ 4,369.18
+4.18%
$ 34.53 million $ 252