ankrETH Historical Data

ANKRETH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 4,375.54
+0.01%
$ 34.58 million $ 252
Nov 11, 2 AM $ 4,369.18
+4.18%
$ 34.53 million $ 252
Nov 11, 1 AM $ 4,193.76
+0.23%
$ 33.15 million $ 252
Nov 11, 12 AM $ 4,168.43
-0.23%
$ 32.95 million $ 251
Nov 10, 11 PM $ 4,180.85
-0.15%
$ 33.05 million $ 8,100
Nov 10, 10 PM $ 4,162.71
+0.52%
$ 32.9 million $ 8,064
Nov 10, 9 PM $ 4,148.69
-0.98%
$ 32.79 million $ 8,038
Nov 10, 8 PM $ 4,188.93
+0.17%
$ 33.11 million $ 8,113
Nov 10, 7 PM $ 4,153.82
-0.12%
$ 32.83 million $ 8,052
Nov 10, 6 PM $ 4,156.79
-0.02%
$ 32.86 million $ 8,059
Nov 10, 5 PM $ 4,150.26
+0.45%
$ 32.8 million $ 8,045
Nov 10, 4 PM $ 4,135.98
+0.32%
$ 32.69 million $ 8,019
Nov 10, 3 PM $ 4,140.95
-0.19%
$ 32.73 million $ 8,027
Nov 10, 2 PM $ 4,199.75
-0.83%
$ 33.19 million $ 8,145
Nov 10, 1 PM $ 4,241.4
+0.83%
$ 33.52 million $ 8,220
Nov 10, 12 PM $ 4,207.08
-0.63%
$ 33.25 million $ 8,155
Nov 10, 11 AM $ 4,229.86
+0.08%
$ 33.43 million $ 8,199
Nov 10, 10 AM $ 4,226.06
-0.45%
$ 33.4 million $ 8,193
Nov 10, 9 AM $ 4,235.54
+0.60%
$ 33.48 million $ 8,209
Nov 10, 8 AM $ 4,205.89
-0.52%
$ 33.24 million $ 8,155
Nov 10, 7 AM $ 4,228.93
+0.08%
$ 33.43 million $ 8,198
Nov 10, 6 AM $ 4,222.81
+0.05%
$ 33.38 million $ 8,186
Nov 10, 5 AM $ 4,220.27
-0.43%
$ 33.36 million $ 8,175
Nov 10, 4 AM $ 4,238.31
-0.27%
$ 33.5 million $ 8,201
Nov 10, 3 AM $ 4,250.03
+0.14%
$ 33.59 million $ 8,245
Nov 10, 2 AM $ 4,243.84
-0.37%
$ 33.54 million $ 8,228
Nov 10, 1 AM $ 4,259.49
-0.33%
$ 33.67 million $ 8,251
Nov 10, 12 AM $ 4,269.1
-1.60%
$ 33.74 million $ 7,944
Nov 9, 11 PM $ 4,324.94
-0.64%
$ 34.18 million $ 7
Nov 9, 10 PM $ 4,326.4
-0.26%
$ 34.2 million $ 7
Nov 9, 9 PM $ 4,342.06
+0.12%
$ 34.32 million $ 7
Nov 9, 5 PM $ 4,279.98
-0.60%
$ 33.83 million $ 2
Nov 9, 4 PM $ 4,284.6
-0.38%
$ 33.87 million $ 2
Nov 9, 3 PM $ 4,303.05
+0.35%
$ 34.01 million $ 2
Nov 9, 2 PM $ 4,313.6
+2.25%
$ 34.09 million $ 2
Nov 9, 1 PM $ 4,208.02
+0.20%
$ 33.26 million $ 2
Nov 9, 12 PM $ 4,204.25
+0.63%
$ 33.23 million $ 2
Nov 9, 11 AM $ 4,166.97
+0.56%
$ 32.94 million $ 2
Nov 9, 10 AM $ 4,128.87
-0.62%
$ 32.63 million $ 2
Nov 9, 9 AM $ 4,167.95
+0.15%
$ 32.94 million $ 2
Nov 9, 8 AM $ 4,161.35
-0.09%
$ 32.89 million $ 2
Nov 9, 7 AM $ 4,164.59
+0.23%
$ 32.92 million $ 2
Nov 9, 6 AM $ 4,152.26
+0.07%
$ 32.82 million $ 2
Nov 9, 5 AM $ 4,140.66
+0.72%
$ 32.73 million $ 2
Nov 9, 4 AM $ 4,121.78
+0.20%
$ 32.58 million $ 2
Nov 9, 3 AM $ 4,100.22
-0.46%
$ 32.41 million $ 2
Nov 9, 2 AM $ 4,123.51
-0.52%
$ 32.59 million $ 2
Nov 9, 1 AM $ 4,126.18
-0.07%
$ 32.61 million $ 3
Nov 9, 12 AM $ 4,125.14
-0.60%
$ 32.61 million $ 3
Nov 8, 11 PM $ 4,157.17
+0.13%
$ 32.86 million $ 3