ankrETH Historical Data

ANKRETH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 4,157.17
+0.13%
$ 32.86 million $ 3
Nov 8, 10 PM $ 4,146.86
-0.14%
$ 32.78 million $ 3
Nov 8, 9 PM $ 4,150.81
+0.16%
$ 32.81 million $ 3
Nov 8, 8 PM $ 4,139.14
+0.30%
$ 32.72 million $ 3
Nov 8, 7 PM $ 4,113.25
-0.75%
$ 32.51 million $ 3
Nov 8, 6 PM $ 4,134.07
-0.07%
$ 32.68 million $ 3
Nov 1, 10 AM $ 4,583.13
-0.03%
$ 36.49 million $ 2
Nov 1, 9 AM $ 4,580.11
-0.03%
$ 36.47 million $ 2
Nov 1, 8 AM $ 4,578.01
+0.28%
$ 36.45 million $ 2
Nov 1, 7 AM $ 4,568.86
+0.25%
$ 36.38 million $ 2
Nov 1, 6 AM $ 4,563.52
-0.05%
$ 36.34 million $ 2
Nov 1, 5 AM $ 4,569.92
-0.05%
$ 36.39 million $ 2
Nov 1, 4 AM $ 4,572.32
+0.19%
$ 36.41 million $ 2
Nov 1, 3 AM $ 4,562.68
+0.22%
$ 36.33 million $ 2
Nov 1, 2 AM $ 4,545.15
-0.06%
$ 36.19 million $ 2
Nov 1, 1 AM $ 4,557.06
+0.24%
$ 36.29 million $ 2
Nov 1, 12 AM $ 4,538.23
-0.45%
$ 36.14 million $ 2
Oct 31, 11 PM $ 4,557.31
-0.13%
$ 36.29 million $ 2
Oct 31, 10 PM $ 4,564.88
+0.11%
$ 36.35 million $ 2
Oct 31, 9 PM $ 4,560.58
-0.57%
$ 36.31 million $ 2
Oct 31, 8 PM $ 4,593.75
-0.33%
$ 36.58 million $ 2
Oct 31, 7 PM $ 4,588.21
+0.60%
$ 36.53 million $ 5
Oct 31, 6 PM $ 4,518.07
-0.08%
$ 35.97 million $ 5
Oct 31, 5 PM $ 4,525.06
-0.57%
$ 36.03 million $ 5
Oct 31, 4 PM $ 4,567.55
-0.08%
$ 36.37 million $ 5
Oct 31, 3 PM $ 4,566.39
+0.26%
$ 36.36 million $ 5
Oct 31, 2 PM $ 4,556.92
-0.11%
$ 36.28 million $ 5
Oct 31, 1 PM $ 4,536.4
-0.12%
$ 36.12 million $ 5
Oct 31, 12 PM $ 4,553.73
-0.53%
$ 36.26 million $ 5
Oct 31, 11 AM $ 4,540.58
-0.05%
$ 36.15 million $ 3
Oct 31, 10 AM $ 4,554.18
+0.23%
$ 36.26 million $ 3
Oct 31, 9 AM $ 4,548.49
-0.08%
$ 36.22 million $ 5
Oct 31, 8 AM $ 4,538.25
+0.23%
$ 36.14 million $ 5
Oct 31, 7 AM $ 4,530.84
+0.10%
$ 36.08 million $ 5
Oct 31, 6 AM $ 4,528.57
-0.58%
$ 36.06 million $ 5
Oct 31, 5 AM $ 4,561.2
-0.26%
$ 36.32 million $ 5
Oct 31, 4 AM $ 4,568.46
+0.91%
$ 36.38 million $ 5
Oct 31, 3 AM $ 4,517.33
-0.08%
$ 35.97 million $ 5
Oct 31, 2 AM $ 4,521.41
-0.60%
$ 36 million $ 5
Oct 31, 1 AM $ 4,546.03
+0.18%
$ 36.2 million $ 5
Oct 31, 12 AM $ 4,516.08
+0.41%
$ 35.96 million $ 5
Oct 30, 11 PM $ 4,480.49
+0.28%
$ 35.68 million $ 10
Oct 30, 10 PM $ 4,461.64
-0.15%
$ 35.53 million $ 10
Oct 30, 9 PM $ 4,439.64
+0.12%
$ 35.35 million $ 10
Oct 30, 8 PM $ 4,417.78
+0.62%
$ 35.18 million $ 10
Oct 30, 7 PM $ 4,385.93
-0.48%
$ 34.92 million $ 7
Oct 30, 6 PM $ 4,407.9
-1.01%
$ 35.1 million $ 7
Oct 30, 5 PM $ 4,418.46
-1.17%
$ 35.18 million $ 7
Oct 30, 4 PM $ 4,485.51
+0.71%
$ 35.72 million $ 7
Oct 30, 3 PM $ 4,461.79
-0.51%
$ 35.53 million $ 7