Definitive Historical Data

EDGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.112
-4.97%
$84.79 million $2.89 million
Mar 28, 2026 $0.118
-0.36%
$89.22 million $5.45 million
Mar 27, 2026 $0.118
-4.30%
$77.71 million $3.25 million
Mar 26, 2026 $0.124
-4.54%
$81.19 million $3.38 million
Mar 25, 2026 $0.13
+2.38%
$84.79 million $10.23 million
Mar 24, 2026 $0.127
-2.00%
$82.82 million $2.74 million
Mar 23, 2026 $0.129
+2.79%
$84.51 million $3.42 million
Mar 22, 2026 $0.126
-3.22%
$82.26 million $2.56 million
Mar 21, 2026 $0.13
-2.66%
$84.87 million $2.26 million
Mar 20, 2026 $0.133
+1.22%
$87.21 million $5.82 million
Mar 19, 2026 $0.132
-0.07%
$86.2 million $6.91 million
Mar 18, 2026 $0.132
-5.79%
$86.34 million $6.08 million
Mar 17, 2026 $0.14
-8.30%
$91.57 million $12.08 million
Mar 16, 2026 $0.153
+15.77%
$99.85 million $70.24 million
Mar 15, 2026 $0.132
+0.86%
$86.24 million $3.26 million
Mar 14, 2026 $0.131
-2.10%
$85.52 million $3.1 million
Mar 13, 2026 $0.134
-1.33%
$87.34 million $3.95 million
Mar 12, 2026 $0.135
-5.47%
$88.5 million $4.45 million
Mar 11, 2026 $0.143
-6.89%
$93.62 million $8.56 million
Mar 10, 2026 $0.154
-0.24%
$100.66 million $24.19 million
Mar 9, 2026 $0.154
+14.97%
$101.06 million $19.42 million
Mar 8, 2026 $0.134
-6.14%
$87.67 million $28.59 million
Mar 7, 2026 $0.143
-3.42%
$93.41 million $14.76 million
Mar 6, 2026 $0.148
-13.83%
$96.72 million $10.85 million
Mar 5, 2026 $0.172
-6.94%
$112.24 million $15.39 million
Mar 4, 2026 $0.184
+87.69%
$120.61 million $29.15 million
Mar 3, 2026 $0.0983
+6.32%
$57.14 million $1.36 million
Mar 2, 2026 $0.0924
-9.64%
$53.75 million $1.89 million
Mar 1, 2026 $0.102
+15.87%
$59.48 million $3.1 million
Feb 28, 2026 $0.0883
-3.30%
$51.33 million $1.72 million
Feb 27, 2026 $0.0913
-1.55%
$53.09 million $842,131
Feb 26, 2026 $0.0927
-0.22%
$53.93 million $857,198
Feb 25, 2026 $0.0929
+3.04%
$54.05 million $1.25 million
Feb 24, 2026 $0.0902
-0.58%
$52.45 million $756,076
Feb 23, 2026 $0.0907
-2.71%
$52.76 million $772,408
Feb 22, 2026 $0.0932
-3.84%
$54.22 million $780,731
Feb 21, 2026 $0.097
+1.35%
$56.39 million $780,881
Feb 20, 2026 $0.0957
+3.68%
$55.64 million $827,745
Feb 19, 2026 $0.0923
-2.29%
$53.67 million $843,321
Feb 18, 2026 $0.0944
-2.56%
$54.99 million $790,522
Feb 17, 2026 $0.0969
-1.46%
$56.36 million $804,501
Feb 16, 2026 $0.0984
+2.69%
$57.2 million $821,769
Feb 15, 2026 $0.0958
-8.28%
$55.7 million $949,301
Feb 14, 2026 $0.104
+3.54%
$60.56 million $1.23 million
Feb 13, 2026 $0.101
+3.33%
$58.47 million $964,084
Feb 12, 2026 $0.0973
-3.79%
$56.59 million $1.05 million
Feb 11, 2026 $0.101
-13.30%
$58.82 million $1.43 million
Feb 10, 2026 $0.117
+10.58%
$67.84 million $2.35 million
Feb 9, 2026 $0.105
-0.94%
$61.35 million $866,072
Feb 8, 2026 $0.106
+0.85%
$61.93 million $943,918