Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crunchy Cat Historical Data

CUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0₁₇1
+0.00%
$-- $609,328
Dec 1, 2024 $0.0₁₇1
+0.00%
$-- $587,935
Nov 30, 2024 $0.0₁₇1
+0.00%
$-- $593,682
Nov 29, 2024 $0.0₁₇1
-66.67%
$-- $646,506
Nov 28, 2024 $0.0₁₇2
+0.00%
$-- $670,809
Nov 27, 2024 $0.0₁₇4
+0.00%
$-- $681,617
Nov 26, 2024 $0.0₁₇4
-55.56%
$-- $639,004
Nov 25, 2024 $0.0₁₆8
-11.11%
$-- $1.02 million
Nov 24, 2024 $0.0₁₆9
-73.53%
$-- $551,805
Nov 23, 2024 $0.0₁₅35
-69.03%
$-- $589,236
Nov 22, 2024 $0.0₁₄113
-2.59%
$-- $1.41 million
Nov 21, 2024 $0.0₁₄116
-47.75%
$-- $675,787
Nov 20, 2024 $0.0₁₄222
-53.16%
$-- $581,526
Nov 19, 2024 $0.0₁₄474
-52.31%
$-- $805,903
Nov 18, 2024 $0.0₁₄994
-8.97%
$-- $815,185
Nov 17, 2024 $0.0₁₃109
-41.07%
$-- $832,904
Nov 16, 2024 $0.0₁₃139
-9.48%
$-- $808,051
Nov 15, 2024 $0.0₁₃178
-50.45%
$-- $252,969
Nov 14, 2024 $0.0₁₃359
-15.10%
$-- $704,193
Nov 13, 2024 $0.0₁₃422
-53.00%
$-- $386,402
Nov 12, 2024 $0.0₁₃749
-6.36%
$-- $599,023
Nov 11, 2024 $0.0₁₃7
-68.18%
$-- $590,105
Nov 10, 2024 $0.0₁₂25
-61.54%
$-- $312,269
Nov 9, 2024 $0.0₁₂65
-37.50%
$-- $414,339
Nov 8, 2024 $0.0₁₁104
-49.27%
$-- $607,323
Nov 7, 2024 $0.0₁₁223
-35.36%
$-- $725,836
Nov 6, 2024 $0.0₁₁345
-91.75%
$-- $933,518
Nov 5, 2024 $0.0₁₀416
+294.41%
$-- $612,893
Nov 4, 2024 $0.0₁₀108
-59.40%
$-- $205,604
Nov 3, 2024 $0.0₁₀265
-12.14%
$-- $143,740
Nov 2, 2024 $0.0₁₀28
-49.00%
$-- $144,393
Nov 1, 2024 $0.0₁₀549
-21.54%
$-- $100,292
Oct 31, 2024 $0.0₁₀7
-66.67%
$-- $128,390
Oct 30, 2024 $0.0₉21
-65.00%
$-- $128,150
Oct 29, 2024 $0.0₉6
-40.00%
$-- $6,267
Oct 28, 2024 $0.0₈1
-71.43%
$-- $98,079
Oct 27, 2024 $0.0₈35
-57.83%
$-- $50,719
Oct 26, 2024 $0.0₈87
-35.56%
$-- $101,606
Oct 25, 2024 $0.0₇135
-56.03%
$-- $78,027
Oct 24, 2024 $0.0₇325
-51.64%
$-- $98,142
Oct 23, 2024 $0.0₇608
-35.86%
$1 $92,830
Oct 22, 2024 $0.0₇948
-98.10%
$1 $411,015
Oct 21, 2024 $0.000047
+2.37K%
$-- $1.04 million
Oct 20, 2024 $0.0₅19
-89.44%
$19 $194,505
Oct 19, 2024 $0.000018
-78.82%
$180 $699,059
Oct 18, 2024 $0.000085
-62.72%
$850 $237,295
Oct 17, 2024 $0.000178
-59.64%
$1,780 $82,050
Oct 16, 2024 $0.000331
+10.33%
$3,310 $485
Oct 15, 2024 $0.000352
-30.98%
$3,520 $734
Oct 14, 2024 $0.000511
-27.31%
$5,110 $8,276
Download