Crunchy Cat Historical Data

CUN
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₁₇1
+0.00%
$-- $609,328
Dec 1, 2024 $0.0₁₇1
+0.00%
$-- $587,935
Nov 30, 2024 $0.0₁₇1
+0.00%
$-- $593,682
Nov 29, 2024 $0.0₁₇1
-66.67%
$-- $646,506
Nov 28, 2024 $0.0₁₇2
+0.00%
$-- $670,809
Nov 27, 2024 $0.0₁₇4
+0.00%
$-- $681,617
Nov 26, 2024 $0.0₁₇4
-55.56%
$-- $639,004
Nov 25, 2024 $0.0₁₆8
-11.11%
$-- $1.02 million
Nov 24, 2024 $0.0₁₆9
-73.53%
$-- $551,805
Nov 23, 2024 $0.0₁₅35
-69.03%
$-- $589,236
Nov 22, 2024 $0.0₁₄113
-2.59%
$-- $1.41 million
Nov 21, 2024 $0.0₁₄116
-47.75%
$-- $675,787
Nov 20, 2024 $0.0₁₄222
-53.16%
$-- $581,526
Nov 19, 2024 $0.0₁₄474
-52.31%
$-- $805,903
Nov 18, 2024 $0.0₁₄994
-8.97%
$-- $815,185
Nov 17, 2024 $0.0₁₃109
-41.07%
$-- $832,904
Nov 16, 2024 $0.0₁₃139
-9.48%
$-- $808,051
Nov 15, 2024 $0.0₁₃178
-50.45%
$-- $252,969
Nov 14, 2024 $0.0₁₃359
-15.10%
$-- $704,193
Nov 13, 2024 $0.0₁₃422
-53.00%
$-- $386,402
Nov 12, 2024 $0.0₁₃749
-6.36%
$-- $599,023
Nov 11, 2024 $0.0₁₃7
-68.18%
$-- $590,105
Nov 10, 2024 $0.0₁₂25
-61.54%
$-- $312,269
Nov 9, 2024 $0.0₁₂65
-37.50%
$-- $414,339
Nov 8, 2024 $0.0₁₁104
-49.27%
$-- $607,323
Nov 7, 2024 $0.0₁₁223
-35.36%
$-- $725,836
Nov 6, 2024 $0.0₁₁345
-91.75%
$-- $933,518
Nov 5, 2024 $0.0₁₀416
+294.41%
$-- $612,893
Nov 4, 2024 $0.0₁₀108
-59.40%
$-- $205,604
Nov 3, 2024 $0.0₁₀265
-12.14%
$-- $143,740
Nov 2, 2024 $0.0₁₀28
-49.00%
$-- $144,393
Nov 1, 2024 $0.0₁₀549
-21.54%
$-- $100,292
Oct 31, 2024 $0.0₁₀7
-66.67%
$-- $128,390
Oct 30, 2024 $0.0₉21
-65.00%
$-- $128,150
Oct 29, 2024 $0.0₉6
-40.00%
$-- $6,267
Oct 28, 2024 $0.0₈1
-71.43%
$-- $98,079
Oct 27, 2024 $0.0₈35
-57.83%
$-- $50,719
Oct 26, 2024 $0.0₈87
-35.56%
$-- $101,606
Oct 25, 2024 $0.0₇135
-56.03%
$-- $78,027
Oct 24, 2024 $0.0₇325
-51.64%
$-- $98,142
Oct 23, 2024 $0.0₇608
-35.86%
$1 $92,830
Oct 22, 2024 $0.0₇948
-98.10%
$1 $411,015
Oct 21, 2024 $0.000047
+2.37K%
$-- $1.04 million
Oct 20, 2024 $0.0₅19
-89.44%
$19 $194,505
Oct 19, 2024 $0.000018
-78.82%
$180 $699,059
Oct 18, 2024 $0.000085
-62.72%
$850 $237,295
Oct 17, 2024 $0.000178
-59.64%
$1,780 $82,050
Oct 16, 2024 $0.000331
+10.33%
$3,310 $485
Oct 15, 2024 $0.000352
-30.98%
$3,520 $734
Oct 14, 2024 $0.000511
-27.31%
$5,110 $8,276
Download