Crunchy Cat Historical Data

CUN
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 609,328
Dec 1, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 587,935
Nov 30, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 593,682
Nov 29, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 646,506
Nov 28, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 670,809
Nov 27, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 681,617
Nov 26, 2024 $ 0.0₁₇4
-55.56%
$ -- $ 639,004
Nov 25, 2024 $ 0.0₁₆8
-11.11%
$ -- $ 1.02 million
Nov 24, 2024 $ 0.0₁₆9
-73.53%
$ -- $ 551,805
Nov 23, 2024 $ 0.0₁₅35
-69.03%
$ -- $ 589,236
Nov 22, 2024 $ 0.0₁₄113
-2.59%
$ -- $ 1.41 million
Nov 21, 2024 $ 0.0₁₄116
-47.75%
$ -- $ 675,787
Nov 20, 2024 $ 0.0₁₄222
-53.16%
$ -- $ 581,526
Nov 19, 2024 $ 0.0₁₄474
-52.31%
$ -- $ 805,903
Nov 18, 2024 $ 0.0₁₄994
-8.97%
$ -- $ 815,185
Nov 17, 2024 $ 0.0₁₃109
-41.07%
$ -- $ 832,904
Nov 16, 2024 $ 0.0₁₃139
-9.48%
$ -- $ 808,051
Nov 15, 2024 $ 0.0₁₃178
-50.45%
$ -- $ 252,969
Nov 14, 2024 $ 0.0₁₃359
-15.10%
$ -- $ 704,193
Nov 13, 2024 $ 0.0₁₃422
-53.00%
$ -- $ 386,402
Nov 12, 2024 $ 0.0₁₃749
-6.36%
$ -- $ 599,023
Nov 11, 2024 $ 0.0₁₃7
-68.18%
$ -- $ 590,105
Nov 10, 2024 $ 0.0₁₂25
-61.54%
$ -- $ 312,269
Nov 9, 2024 $ 0.0₁₂65
-37.50%
$ -- $ 414,339
Nov 8, 2024 $ 0.0₁₁104
-49.27%
$ -- $ 607,323
Nov 7, 2024 $ 0.0₁₁223
-35.36%
$ -- $ 725,836
Nov 6, 2024 $ 0.0₁₁345
-91.75%
$ -- $ 933,518
Nov 5, 2024 $ 0.0₁₀416
+294.41%
$ -- $ 612,893
Nov 4, 2024 $ 0.0₁₀108
-59.40%
$ -- $ 205,604
Nov 3, 2024 $ 0.0₁₀265
-12.14%
$ -- $ 143,740
Nov 2, 2024 $ 0.0₁₀28
-49.00%
$ -- $ 144,393
Nov 1, 2024 $ 0.0₁₀549
-21.54%
$ -- $ 100,292
Oct 31, 2024 $ 0.0₁₀7
-66.67%
$ -- $ 128,390
Oct 30, 2024 $ 0.0₉21
-65.00%
$ -- $ 128,150
Oct 29, 2024 $ 0.0₉6
-40.00%
$ -- $ 6,267
Oct 28, 2024 $ 0.0₈1
-71.43%
$ -- $ 98,079
Oct 27, 2024 $ 0.0₈35
-57.83%
$ -- $ 50,719
Oct 26, 2024 $ 0.0₈87
-35.56%
$ -- $ 101,606
Oct 25, 2024 $ 0.0₇135
-56.03%
$ -- $ 78,027
Oct 24, 2024 $ 0.0₇325
-51.64%
$ -- $ 98,142
Oct 23, 2024 $ 0.0₇608
-35.86%
$ 1 $ 92,830
Oct 22, 2024 $ 0.0₇948
-98.10%
$ 1 $ 411,015
Oct 21, 2024 $ 0.000047
+2,373.68%
$ -- $ 1.04 million
Oct 20, 2024 $ 0.0₅19
-89.44%
$ 19 $ 194,505
Oct 19, 2024 $ 0.000018
-78.82%
$ 180 $ 699,059
Oct 18, 2024 $ 0.000085
-62.72%
$ 850 $ 237,295
Oct 17, 2024 $ 0.000178
-59.64%
$ 1,780 $ 82,050
Oct 16, 2024 $ 0.000331
+10.33%
$ 3,310 $ 485
Oct 15, 2024 $ 0.000352
-30.98%
$ 3,520 $ 734
Oct 14, 2024 $ 0.000511
-27.31%
$ 5,110 $ 8,276
Download