Crunchy Cat Historical Data

CUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0006
-62.26%
$ 6,000 $ 27,976
Oct 12, 2024 $ 0.00159
+430.00%
$ 15,900 $ 54,340
Oct 11, 2024 $ 0.0003
-31.35%
$ 3,000 $ 87,090
Oct 10, 2024 $ 0.000437
-48.47%
$ 4,370 $ 80,617
Oct 9, 2024 $ 0.000848
-48.92%
$ 8,480 $ 10,658
Oct 8, 2024 $ 0.00166
-37.12%
$ 16,600 $ 41,697
Oct 7, 2024 $ 0.00306
-41.15%
$ 30,600 $ 54,424
Oct 6, 2024 $ 0.0052
-41.44%
$ 52,000 $ 87,636
Oct 5, 2024 $ 0.0102
-79.56%
$ 102,200 $ 5,191
Oct 4, 2024 $ 0.05
-44.44%
$ 500,000 $ 38,526
Oct 3, 2024 $ 0.09
-90.00%
$ 900,000 $ 19,701
Oct 2, 2024 $ 0.9
+542.86%
$ 9 million $ 27,425
Oct 1, 2024 $ 0.1
-72.97%
$ 1 million $ 107,943
Sep 30, 2024 $ 0.37
-5.13%
$ 3.7 million $ 18,413
Download