Crunchy Cat Historical Data

CUN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0006
-62.26%
$6,000 $27,976
Oct 12, 2024 $0.00159
+430.00%
$15,900 $54,340
Oct 11, 2024 $0.0003
-31.35%
$3,000 $87,090
Oct 10, 2024 $0.000437
-48.47%
$4,370 $80,617
Oct 9, 2024 $0.000848
-48.92%
$8,480 $10,658
Oct 8, 2024 $0.00166
-37.12%
$16,600 $41,697
Oct 7, 2024 $0.00306
-41.15%
$30,600 $54,424
Oct 6, 2024 $0.0052
-41.44%
$52,000 $87,636
Oct 5, 2024 $0.0102
-79.56%
$102,200 $5,191
Oct 4, 2024 $0.05
-44.44%
$500,000 $38,526
Oct 3, 2024 $0.09
-90.00%
$900,000 $19,701
Oct 2, 2024 $0.9
+542.86%
$9 million $27,425
Oct 1, 2024 $0.1
-72.97%
$1 million $107,943
Sep 30, 2024 $0.37
-5.13%
$3.7 million $18,413
Download