Sator Historical Data

SAO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00158
-3.70%
$ 86,901 $ 13,243
Aug 19, 2023 $ 0.00164
+1.93%
$ 90,237 $ 12,720
Aug 18, 2023 $ 0.00161
-0.15%
$ 88,531 $ 12,704
Aug 17, 2023 $ 0.00161
-0.89%
$ 88,659 $ 13,714
Aug 16, 2023 $ 0.00163
-2.69%
$ 89,452 $ 22,732
Aug 15, 2023 $ 0.00167
+2.39%
$ 91,921 $ 22,826
Aug 14, 2023 $ 0.00163
-2.97%
$ 89,812 $ 12,936
Aug 13, 2023 $ 0.00168
-0.84%
$ 92,554 $ 25,901
Aug 12, 2023 $ 0.0017
+1.42%
$ 93,335 $ 25,894
Aug 11, 2023 $ 0.00167
-2.38%
$ 92,030 $ 638
Aug 10, 2023 $ 0.0017
-3.38%
$ 93,259 $ 13,007
Aug 9, 2023 $ 0.00176
+0.51%
$ 96,517 $ 51,181
Aug 8, 2023 $ 0.00175
+5.20%
$ 96,026 $ 28,268
Aug 7, 2023 $ 0.00165
-3.19%
$ 90,651 $ 13,171
Aug 6, 2023 $ 0.0017
-1.68%
$ 93,637 $ 26,279
Aug 5, 2023 $ 0.00173
-2.53%
$ 95,238 $ 25,509
Aug 4, 2023 $ 0.00177
-1.76%
$ 97,577 $ 12,770
Aug 3, 2023 $ 0.00181
+5.80%
$ 99,321 $ 25,757
Aug 2, 2023 $ 0.00171
+0.48%
$ 93,856 $ 25,406
Aug 1, 2023 $ 0.0017
-0.35%
$ 93,423 $ 34,533
Jul 31, 2023 $ 0.0017
-2.00%
$ 93,607 $ 21,825
Jul 30, 2023 $ 0.00174
-3.73%
$ 95,515 $ 24,680
Jul 29, 2023 $ 0.00181
-0.29%
$ 99,220 $ 25,967
Jul 28, 2023 $ 0.00181
-10.22%
$ 99,508 $ 31,627
Jul 27, 2023 $ 0.00202
+2.06%
$ 110,835 $ 22,408
Jul 26, 2023 $ 0.00198
-4.37%
$ 108,602 $ 28,732
Jul 25, 2023 $ 0.00207
-3.02%
$ 113,531 $ 65,387
Jul 24, 2023 $ 0.00213
-6.85%
$ 116,963 $ 89,937
Jul 23, 2023 $ 0.0023
-2.40%
$ 126,128 $ 107,159
Jul 22, 2023 $ 0.00231
+0.10%
$ 127,084 $ 109,199
Jul 21, 2023 $ 0.00236
+0.53%
$ 129,889 $ 86,162
Jul 20, 2023 $ 0.00232
+6.50%
$ 127,405 $ 56,932
Jul 19, 2023 $ 0.00218
+3.24%
$ 119,688 $ 120,322
Jul 18, 2023 $ 0.00209
-2.72%
$ 114,986 $ 137,601
Jul 17, 2023 $ 0.00214
+2.33%
$ 117,699 $ 124,329
Jul 16, 2023 $ 0.00213
+1.67%
$ 116,912 $ 100,817
Jul 15, 2023 $ 0.00214
-2.22%
$ 117,750 $ 79,314
Jul 14, 2023 $ 0.0022
+0.01%
$ 120,881 $ 68,742
Jul 13, 2023 $ 0.00217
-3.77%
$ 119,237 $ 66,660
Jul 12, 2023 $ 0.00226
-8.09%
$ 124,005 $ 59,091
Jul 11, 2023 $ 0.00243
-0.72%
$ 133,656 $ 58,163
Jul 10, 2023 $ 0.00244
+1.71%
$ 134,220 $ 75,879
Jul 9, 2023 $ 0.00242
-0.95%
$ 132,844 $ 82,038
Jul 8, 2023 $ 0.00246
+0.92%
$ 134,888 $ 98,232
Jul 7, 2023 $ 0.00243
-3.18%
$ 133,662 $ 99,354
Jul 6, 2023 $ 0.00251
-0.43%
$ 137,709 $ 99,726
Jul 5, 2023 $ 0.00251
+1.01%
$ 137,951 $ 97,109
Jul 4, 2023 $ 0.00254
-4.77%
$ 139,793 $ 85,104
Jul 3, 2023 $ 0.00269
+6.78%
$ 148,002 $ 63,548
Jul 2, 2023 $ 0.00251
-0.64%
$ 137,668 $ 25,975