Sator Historical Data

SAO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00251
-0.64%
$ 137,668 $ 25,975
Jul 1, 2023 $ 0.00252
+2.82%
$ 138,305 $ 7,115
Jun 30, 2023 $ 0.00245
-3.31%
$ 134,509 $ 14,653
Jun 29, 2023 $ 0.00253
-3.83%
$ 139,114 $ 13,318
Jun 28, 2023 $ 0.00263
+6.18%
$ 144,502 $ 14,909
Jun 27, 2023 $ 0.00248
-2.51%
$ 136,083 $ 8,382
Jun 26, 2023 $ 0.00254
-1.46%
$ 139,576 $ 14,504
Jun 25, 2023 $ 0.00258
+2.09%
$ 141,646 $ 13,765
Jun 24, 2023 $ 0.00253
+0.77%
$ 138,746 $ 14,459
Jun 23, 2023 $ 0.00251
-14.16%
$ 137,677 $ 19,007
Jun 22, 2023 $ 0.00292
+15.60%
$ 160,499 $ 8,204
Jun 21, 2023 $ 0.00254
+6.72%
$ 140,005 $ 8,355
Jun 20, 2023 $ 0.0024
+0.08%
$ 131,909 $ 14,844
Jun 19, 2023 $ 0.00244
-13.57%
$ 134,210 $ 9,449
Jun 18, 2023 $ 0.00283
+18.38%
$ 155,568 $ 8,294
Jun 17, 2023 $ 0.00239
-6.45%
$ 131,419 $ 633
Jun 16, 2023 $ 0.00255
+0.00%
$ 140,471 $ 7,588
Jun 15, 2023 $ 0.00259
-2.29%
$ 142,695 $ 8,820
Jun 14, 2023 $ 0.00276
+5.04%
$ 151,718 $ 6,993
Jun 13, 2023 $ 0.00262
-1.88%
$ 144,433 $ 14,377
Jun 12, 2023 $ 0.00268
-1.08%
$ 147,510 $ 7,045
Jun 11, 2023 $ 0.00272
-4.65%
$ 149,812 $ 6,966
Jun 10, 2023 $ 0.00285
-6.95%
$ 156,773 $ 8,893
Jun 9, 2023 $ 0.00308
-0.60%
$ 169,267 $ 8,382
Jun 8, 2023 $ 0.00309
-0.94%
$ 170,101 $ 7,226
Jun 7, 2023 $ 0.00312
+0.84%
$ 171,703 $ 8,197
Jun 6, 2023 $ 0.00309
+4.16%
$ 169,934 $ 11,248
Jun 5, 2023 $ 0.00296
-9.23%
$ 163,145 $ 18,793
Jun 4, 2023 $ 0.00327
-2.43%
$ 179,729 $ 14,153
Jun 3, 2023 $ 0.00335
+1.76%
$ 184,209 $ 15,011
Jun 2, 2023 $ 0.00329
+3.78%
$ 181,268 $ 7,867
Jun 1, 2023 $ 0.00317
-3.77%
$ 174,668 $ 15,572
May 31, 2023 $ 0.0033
-7.46%
$ 181,431 $ 26,641
May 30, 2023 $ 0.00358
-0.75%
$ 196,867 $ 6,968
May 29, 2023 $ 0.00357
-3.02%
$ 195,998 $ 6,932
May 28, 2023 $ 0.00368
-1.25%
$ 202,087 $ 14,348
May 27, 2023 $ 0.00372
+2.32%
$ 204,638 $ 15,251
May 26, 2023 $ 0.00364
-5.54%
$ 200,032 $ 17,077
May 25, 2023 $ 0.00385
+3.93%
$ 211,755 $ 17,519
May 24, 2023 $ 0.00371
-0.59%
$ 203,735 $ 29,911
May 23, 2023 $ 0.00378
+0.90%
$ 207,751 $ 11,685
May 22, 2023 $ 0.00375
-0.98%
$ 205,951 $ 6,809
May 21, 2023 $ 0.00379
-1.40%
$ 207,989 $ 14,610
May 20, 2023 $ 0.00384
+2.98%
$ 210,951 $ 14,936
May 19, 2023 $ 0.00373
-1.66%
$ 204,854 $ 15,766
May 18, 2023 $ 0.00379
+1.18%
$ 208,320 $ 17,223
May 17, 2023 $ 0.00375
+0.36%
$ 205,886 $ 16,684
May 16, 2023 $ 0.00373
-1.00%
$ 205,153 $ 15,289
May 15, 2023 $ 0.00377
-3.31%
$ 207,243 $ 17,653
May 14, 2023 $ 0.0039
-1.26%
$ 214,329 $ 17,501