Sator Historical Data

SAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000148
+0.00%
$ 8,141 $ 12,212
Jan 9, 2026 $ 0.000148
+0.89%
$ 8,119 $ 11,901
Jan 8, 2026 $ 0.000146
+0.48%
$ 8,047 $ 11,969
Jan 7, 2026 $ 0.000146
-0.34%
$ 8,009 $ 12,044
Jan 6, 2026 $ 0.000146
-0.88%
$ 8,020 $ 11,883
Jan 5, 2026 $ 0.000147
+8.88%
$ 8,091 $ 12,206
Jan 4, 2026 $ 0.000135
+1.12%
$ 7,431 $ 12,074
Jan 3, 2026 $ 0.000134
+6.62%
$ 7,349 $ 12,173
Jan 2, 2026 $ 0.000125
-3.98%
$ 6,892 $ 13,620
Jan 1, 2026 $ 0.00013
-1.58%
$ 7,178 $ 12,330
Dec 31, 2025 $ 0.000132
-2.87%
$ 7,217 $ 12,051
Dec 30, 2025 $ 0.000136
+1.64%
$ 7,470 $ 35,239
Dec 29, 2025 $ 0.000134
-2.33%
$ 7,371 $ 12,080
Dec 28, 2025 $ 0.000137
-7.30%
$ 7,530 $ 12,210
Dec 27, 2025 $ 0.000148
+4.96%
$ 8,141 $ 12,543
Dec 26, 2025 $ 0.000141
+0.14%
$ 7,756 $ 11,834
Dec 25, 2025 $ 0.000141
+7.48%
$ 7,745 $ 11,886
Dec 24, 2025 $ 0.000131
-1.80%
$ 7,206 $ 11,525
Dec 23, 2025 $ 0.00013
+3.42%
$ 7,162 $ 12,835
Dec 22, 2025 $ 0.000128
-11.21%
$ 6,909 $ 12,674
Dec 21, 2025 $ 0.000144
+2.26%
$ 7,948 $ 11,805
Dec 20, 2025 $ 0.000141
+6.08%
$ 7,756 $ 11,632
Dec 19, 2025 $ 0.000126
+2.85%
$ 7,327 $ 12,189
Dec 18, 2025 $ 0.000124
+8.09%
$ 6,755 $ 31,126
Aug 14, 2025 $ 0.000161
-6.66%
$ -- $ 11,227
Aug 13, 2025 $ 0.000173
+16.68%
$ 9,505 $ 12,237
Aug 12, 2025 $ 0.000148
-3.77%
$ 8,146 $ 14,128
Aug 11, 2025 $ 0.000154
-11.46%
$ 8,454 $ 16,192
Aug 10, 2025 $ 0.000174
+2.66%
$ 9,549 $ 10,519
Aug 9, 2025 $ 0.000169
+9.03%
$ 9,296 $ 16,389
Aug 8, 2025 $ 0.000155
+4.24%
$ 8,526 $ 14,493
Aug 7, 2025 $ 0.000149
+0.54%
$ 8,179 $ 39,141
Aug 6, 2025 $ 0.000148
+1.86%
$ 8,135 $ 79,006
Aug 5, 2025 $ 0.000145
-1.36%
$ 7,987 $ 80,546
Aug 4, 2025 $ 0.000147
+2.22%
$ 8,097 $ 79,865
Aug 3, 2025 $ 0.000144
+10.26%
$ 7,921 $ 79,640
Aug 2, 2025 $ 0.000131
+3.81%
$ 7,189 $ 78,418
Aug 1, 2025 $ 0.000127
-4.07%
$ 6,925 $ 75,977
Jul 31, 2025 $ 0.000133
+0.08%
$ 7,294 $ 78,202
Jul 30, 2025 $ 0.000132
+0.30%
$ 7,277 $ 83,232
Jul 29, 2025 $ 0.000132
-5.45%
$ 7,255 $ 80,081
Jul 28, 2025 $ 0.000139
+2.88%
$ 7,668 $ 79,192
Jul 27, 2025 $ 0.000135
+0.15%
$ 7,453 $ 79,492
Jul 26, 2025 $ 0.000135
-2.10%
$ 7,442 $ 78,669
Jul 25, 2025 $ 0.000138
+6.64%
$ 7,596 $ 80,570
Jul 24, 2025 $ 0.000129
+6.67%
$ 7,123 $ 79,783
Jul 23, 2025 $ 0.000115
-11.41%
$ 6,320 $ 68,577
Jul 22, 2025 $ 0.00013
-2.04%
$ 7,129 $ 78,961
Jul 21, 2025 $ 0.000132
+1.69%
$ 7,283 $ 82,240
Jul 20, 2025 $ 0.00013
-3.77%
$ 7,167 $ 83,909