Sator Historical Data

SAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000135
+0.82%
$ 7,442 $ 79,863
Jul 18, 2025 $ 0.000134
+0.60%
$ 7,382 $ 83,934
Jul 17, 2025 $ 0.000133
+0.76%
$ 7,338 $ 77,695
Jul 16, 2025 $ 0.000132
+0.00%
$ 7,283 $ 82,788
Jul 15, 2025 $ 0.000132
+0.30%
$ 7,283 $ 78,553
Jul 14, 2025 $ 0.000132
+2.88%
$ 7,261 $ 77,653
Jul 13, 2025 $ 0.000128
-0.62%
$ 7,046 $ 73,910
Jul 12, 2025 $ 0.000129
-2.72%
$ 7,090 $ 73,366
Jul 11, 2025 $ 0.000132
+2.87%
$ 7,288 $ 77,399
Jul 10, 2025 $ 0.000129
+2.47%
$ 7,079 $ 79,762
Jul 9, 2025 $ 0.000126
+0.96%
$ 6,909 $ 78,393
Jul 8, 2025 $ 0.000124
-4.16%
$ 6,843 $ 80,008
Jul 7, 2025 $ 0.00013
+3.34%
$ 7,140 $ 79,794
Jul 6, 2025 $ 0.000126
-1.95%
$ 6,920 $ 80,933
Jul 5, 2025 $ 0.000128
+4.31%
$ 7,057 $ 83,198
Jul 4, 2025 $ 0.000123
+1.23%
$ 6,766 $ 65,129
Jul 3, 2025 $ 0.000121
+5.38%
$ 6,678 $ 59,061
Jul 2, 2025 $ 0.000115
-9.58%
$ 6,337 $ 58,268
Jul 1, 2025 $ 0.000127
-5.84%
$ 7,008 $ 58,995
Jun 30, 2025 $ 0.000135
-0.51%
$ 7,453 $ 55,790
Jun 29, 2025 $ 0.000136
-0.22%
$ 7,492 $ 58,693
Jun 28, 2025 $ 0.000136
+7.91%
$ 7,508 $ 58,236
Jun 27, 2025 $ 0.000126
+1.20%
$ 6,942 $ 58,509
Jun 26, 2025 $ 0.000125
-4.52%
$ 6,859 $ 58,641
Jun 25, 2025 $ 0.000131
-0.68%
$ 7,189 $ 57,911
Jun 24, 2025 $ 0.000131
-5.05%
$ 7,233 $ 58,232
Jun 23, 2025 $ 0.000138
-0.57%
$ 7,618 $ 56,024
Jun 22, 2025 $ 0.000139
-2.72%
$ 7,673 $ 57,284
Jun 21, 2025 $ 0.000143
-2.32%
$ 7,882 $ 74,630
Jun 20, 2025 $ 0.000147
+0.41%
$ 8,075 $ 102,401
Jun 19, 2025 $ 0.000146
+11.60%
$ 8,042 $ 105,104
Jun 18, 2025 $ 0.000132
-15.84%
$ 7,250 $ 108,113
Jun 17, 2025 $ 0.000156
-0.51%
$ 8,603 $ 106,971
Jun 16, 2025 $ 0.000157
-0.19%
$ 8,647 $ 115,920
Jun 15, 2025 $ 0.000147
-3.34%
$ 8,113 $ 127,273
Jun 14, 2025 $ 0.000152
+7.79%
$ 8,372 $ 128,658
Jun 13, 2025 $ 0.000141
+0.43%
$ 7,756 $ 115,579
Jun 12, 2025 $ 0.000157
+11.36%
$ 8,625 $ 111,410
Jun 11, 2025 $ 0.000153
+3.59%
$ 8,405 $ 4,673
Jun 10, 2025 $ 0.000147
-4.03%
$ 8,113 $ 32,483
Jun 9, 2025 $ 0.000154
+2.33%
$ 8,454 $ 94,820
Jun 8, 2025 $ 0.00015
+3.94%
$ 8,267 $ 95,679
Jun 7, 2025 $ 0.000145
+3.36%
$ 7,959 $ 58,778
Jun 6, 2025 $ 0.00014
+0.07%
$ 7,701 $ 88,563
Jun 5, 2025 $ 0.00014
-4.37%
$ 7,701 $ 52,966
Jun 4, 2025 $ 0.000146
+12.62%
$ 8,053 $ 83,930
Jun 3, 2025 $ 0.00013
+1.64%
$ 7,145 $ 83,314
Jun 2, 2025 $ 0.000128
-4.34%
$ 7,030 $ 110,153
Jun 1, 2025 $ 0.000129
-2.27%
$ 7,112 $ 103,000
May 31, 2025 $ 0.000139
+2.21%
$ 7,640 $ 107,075