Sator Historical Data

SAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00017
-7.51%
$ 9,351 $ 135
Dec 31, 2024 $ 0.000184
-5.70%
$ 10,110 $ 27
Dec 30, 2024 $ 0.000195
+11.37%
$ 10,720 $ 275
Dec 29, 2024 $ 0.000175
-5.41%
$ 9,626 $ 48
Dec 28, 2024 $ 0.000185
-5.37%
$ 10,176 $ 62
Dec 27, 2024 $ 0.000196
-2.25%
$ 10,753 $ 47
Dec 26, 2024 $ 0.0002
+8.70%
$ 11,001 $ 167
Dec 25, 2024 $ 0.000184
-8.00%
$ 10,121 $ 588
Dec 24, 2024 $ 0.0002
+2.25%
$ 11,001 $ 92
Dec 23, 2024 $ 0.000196
+6.42%
$ 10,759 $ 244
Dec 22, 2024 $ 0.000184
+0.00%
$ 10,110 $ 6
Dec 21, 2024 $ 0.000184
+6.92%
$ 10,110 $ 154
Dec 20, 2024 $ 0.000172
-14.01%
$ 9,455 $ 552
Dec 19, 2024 $ 0.0002
+0.05%
$ 10,995 $ 470
Dec 18, 2024 $ 0.0002
-0.10%
$ 10,990 $ 639
Dec 17, 2024 $ 0.0002
+2.25%
$ 11,001 $ 231
Dec 16, 2024 $ 0.000196
+0.00%
$ 10,759 $ 26
Dec 15, 2024 $ 0.000196
-6.05%
$ 10,759 $ 32
Dec 14, 2024 $ 0.000188
-9.59%
$ 10,324 $ 666
Dec 13, 2024 $ 0.000208
+2.87%
$ 11,419 $ 2,173
Dec 12, 2024 $ 0.000202
-3.07%
$ 11,100 $ 266
Dec 11, 2024 $ 0.000208
+9.01%
$ 11,551 $ 111
Dec 10, 2024 $ 0.000191
-11.20%
$ 10,506 $ 334
Dec 9, 2024 $ 0.000215
-2.23%
$ 11,831 $ 659
Dec 8, 2024 $ 0.000222
+9.81%
$ 12,189 $ 1,382
Dec 7, 2024 $ 0.000202
+6.21%
$ 11,100 $ 1,294
Dec 6, 2024 $ 0.00019
+0.21%
$ 10,451 $ 547
Dec 5, 2024 $ 0.00019
+1.50%
$ 10,429 $ 509
Dec 4, 2024 $ 0.000187
+1.58%
$ 10,275 $ 319
Dec 3, 2024 $ 0.000184
+4.43%
$ 10,115 $ 520
Dec 2, 2024 $ 0.000176
-3.45%
$ 9,686 $ 586
Dec 1, 2024 $ 0.000182
+1.22%
$ 10,033 $ 512
Nov 30, 2024 $ 0.00018
-7.68%
$ 9,912 $ 786
Nov 29, 2024 $ 0.000195
+20.05%
$ 10,737 $ 335
Nov 28, 2024 $ 0.000173
+2.61%
$ 9,499 $ 609
Nov 27, 2024 $ 0.000168
-11.70%
$ 9,257 $ 813
Nov 26, 2024 $ 0.00018
-8.30%
$ 9,901 $ 422
Nov 25, 2024 $ 0.000196
+2.94%
$ 10,797 $ 491
Nov 24, 2024 $ 0.000191
-13.71%
$ 10,489 $ 408
Nov 23, 2024 $ 0.000221
+8.07%
$ 12,156 $ 1,886
Nov 22, 2024 $ 0.000205
-8.62%
$ 11,248 $ 261
Nov 21, 2024 $ 0.000211
-6.27%
$ 11,595 $ 270
Nov 20, 2024 $ 0.000225
+4.90%
$ 12,371 $ 1,447
Nov 19, 2024 $ 0.00023
-8.04%
$ 12,646 $ 5,225
Nov 18, 2024 $ 0.00025
+17.92%
$ 13,751 $ 1,828
Nov 17, 2024 $ 0.000212
+3.67%
$ 11,661 $ 546
Nov 16, 2024 $ 0.000205
-6.71%
$ 11,248 $ 904
Nov 15, 2024 $ 0.000219
+1.53%
$ 12,057 $ 1,213
Nov 14, 2024 $ 0.000216
+7.47%
$ 11,875 $ 531
Nov 13, 2024 $ 0.000201
-12.54%
$ 11,050 $ 1,190