Sator Historical Data

SAO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000139
+0.00%
$ 7,640 $ 121
Feb 19, 2025 $ 0.00015
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.00015
-7.06%
$ 8,251 $ 140
Feb 17, 2025 $ 0.000161
+6.39%
$ 8,878 $ 6
Feb 16, 2025 $ 0.000157
+0.00%
$ 8,608 $ 2
Feb 15, 2025 $ 0.000157
-7.23%
$ 8,608 $ 331
Feb 14, 2025 $ 0.000157
+3.16%
$ 8,608 $ 231
Feb 13, 2025 $ 0.000152
+1.13%
$ 8,344 $ 53
Feb 12, 2025 $ 0.000152
+0.00%
$ -- $ 14
Feb 11, 2025 $ 0.000152
-0.07%
$ 8,339 $ 23
Feb 10, 2025 $ 0.000152
+8.36%
$ 8,344 $ 324
Feb 9, 2025 $ 0.00014
-7.65%
$ 7,701 $ 27
Feb 8, 2025 $ 0.000152
+9.14%
$ 8,339 $ 390
Feb 7, 2025 $ 0.000139
-7.40%
$ 7,640 $ 1,207
Feb 6, 2025 $ 0.00015
-0.60%
$ 8,251 $ 67
Feb 5, 2025 $ 0.000151
-2.65%
$ 8,300 $ 930
Feb 4, 2025 $ 0.000155
-2.15%
$ 8,526 $ 28
Feb 3, 2025 $ 0.000158
-4.81%
$ 8,713 $ 473
Feb 2, 2025 $ 0.000166
-0.06%
$ 9,153 $ 86
Feb 1, 2025 $ 0.000167
-3.08%
$ 9,158 $ 200
Jan 31, 2025 $ 0.000172
+3.31%
$ 9,450 $ 33
Jan 30, 2025 $ 0.000166
+1.96%
$ 9,147 $ 39
Jan 29, 2025 $ 0.000163
+1.94%
$ 8,971 $ 1,289
Jan 28, 2025 $ 0.00016
+5.47%
$ 8,801 $ 409
Jan 27, 2025 $ 0.000165
+4.89%
$ 9,081 $ 335
Jan 26, 2025 $ 0.000157
-1.69%
$ 8,658 $ 242
Jan 25, 2025 $ 0.00016
-7.30%
$ 8,806 $ 141
Jan 24, 2025 $ 0.000173
-3.09%
$ 9,499 $ 26
Jan 23, 2025 $ 0.000178
-2.73%
$ 9,802 $ 41
Jan 22, 2025 $ 0.000183
+7.76%
$ 10,077 $ 43
Jan 21, 2025 $ 0.00017
+4.74%
$ 9,351 $ 195
Jan 20, 2025 $ 0.000162
-8.92%
$ 8,927 $ 272
Jan 19, 2025 $ 0.000191
+0.47%
$ 10,517 $ 270
Jan 18, 2025 $ 0.00019
-4.85%
$ 10,467 $ 175
Jan 17, 2025 $ 0.0002
+9.95%
$ 11,001 $ 32,159
Jan 16, 2025 $ 0.000182
-9.05%
$ 10,005 $ 62
Jan 15, 2025 $ 0.0002
+11.11%
$ 11,001 $ 26
Jan 14, 2025 $ 0.00018
+1.01%
$ 9,901 $ 100
Jan 13, 2025 $ 0.000178
-3.05%
$ 9,802 $ 74
Jan 12, 2025 $ 0.000184
+3.84%
$ 10,110 $ 18
Jan 11, 2025 $ 0.000177
-3.75%
$ 9,736 $ 71
Jan 10, 2025 $ 0.000184
+2.28%
$ 10,115 $ 18
Jan 9, 2025 $ 0.00018
+9.97%
$ 9,890 $ 56
Jan 8, 2025 $ 0.000163
-1.33%
$ 8,993 $ 83
Jan 7, 2025 $ 0.000166
-17.11%
$ 9,114 $ 831
Jan 6, 2025 $ 0.0002
+0.05%
$ 10,995 $ 1,804
Jan 5, 2025 $ 0.0002
+8.65%
$ 10,990 $ 956
Jan 4, 2025 $ 0.000184
-3.01%
$ 10,115 $ 1,587
Jan 3, 2025 $ 0.000184
-0.76%
$ 10,110 $ 25
Jan 2, 2025 $ 0.000185
+8.94%
$ 10,187 $ 1,245