Coinranking
Swarm City Token Historical Data
SWT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2020 | $0.0582 | +5.12% | ||
| Jun 9, 2020 | $0.0554 | -0.16% | ||
| Jun 8, 2020 | $0.0555 | +0.40% | ||
| Jun 7, 2020 | $0.0552 | +40.18% | ||
| Jun 6, 2020 | $0.0394 | +1.03% | ||
| Jun 5, 2020 | $0.039 | -1.11% | ||
| Jun 4, 2020 | $0.0395 | +0.33% | ||
| Jun 3, 2020 | $0.0393 | +2.56% | ||
| Jun 2, 2020 | $0.0384 | +1.16% | ||
| Jun 1, 2020 | $0.0379 | -1.60% | ||
| May 31, 2020 | $0.0385 | +7.52% | ||
| May 30, 2020 | $0.0358 | -3.57% | ||
| May 29, 2020 | $0.0372 | -0.75% | ||
| May 28, 2020 | $0.0374 | +0.19% | ||
| May 27, 2020 | $0.0373 | +3.50% | ||
| May 26, 2020 | $0.0361 | -0.47% | ||
| May 25, 2020 | $0.0363 | +1.33% | ||
| May 24, 2020 | $0.0359 | -3.19% | ||
| May 23, 2020 | $0.0371 | -5.43% | ||
| May 22, 2020 | $0.0392 | +30.49% | ||
| May 21, 2020 | $0.03 | -8.54% | ||
| May 20, 2020 | $0.0328 | -1.67% | ||
| May 19, 2020 | $0.0334 | +6.85% | ||
| May 18, 2020 | $0.0313 | -7.67% | ||
| May 17, 2020 | $0.0338 | +4.38% | ||
| May 16, 2020 | $0.0324 | +3.23% | ||
| May 15, 2020 | $0.0314 | -13.19% | ||
| May 14, 2020 | $0.0362 | +2.46% | ||
| May 13, 2020 | $0.0353 | +6.44% | ||
| May 12, 2020 | $0.0332 | +10.66% | ||
| May 11, 2020 | $0.0299 | +7.08% | ||
| May 10, 2020 | $0.028 | -19.08% | ||
| May 9, 2020 | $0.0346 | -3.58% | ||
| May 8, 2020 | $0.0359 | +18.92% | ||
| May 7, 2020 | $0.0302 | +18.31% | ||
| May 6, 2020 | $0.0255 | +0.00% | ||
| May 5, 2020 | $0.0255 | -5.58% | ||
| May 4, 2020 | $0.027 | +8.61% | ||
| May 3, 2020 | $0.0249 | +4.33% | ||
| May 2, 2020 | $0.0238 | +0.17% | ||
| May 1, 2020 | $0.0238 | +1.92% | ||
| Apr 30, 2020 | $0.0233 | +6.34% | ||
| Apr 29, 2020 | $0.0219 | +4.58% | ||
| Apr 28, 2020 | $0.021 | +7.83% | ||
| Apr 27, 2020 | $0.0194 | +3.47% | ||
| Apr 26, 2020 | $0.0188 | -5.47% | ||
| Apr 25, 2020 | $0.0199 | -21.09% | ||
| Apr 24, 2020 | $0.0252 | +44.67% | ||
| Apr 23, 2020 | $0.0174 | +5.45% | ||
| Apr 22, 2020 | $0.0165 | +0.31% | ||