Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm City Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2020 $0.0165
+3.72%
$140,451 $2
Apr 20, 2020 $0.0159
-16.76%
$135,430 $120
Apr 19, 2020 $0.0191
-8.70%
$162,732 $41
Apr 18, 2020 $0.0209
+3.28%
$178,201 $6
Apr 17, 2020 $0.0202
+1.38%
$172,534 $32
Apr 16, 2020 $0.0199
+8.68%
$170,145 $3
Apr 15, 2020 $0.0183
-46.39%
$156,599 $814
Apr 14, 2020 $0.0342
+80.93%
$292,069 $1,362
Apr 13, 2020 $0.0189
-14.43%
$161,391 $249
Apr 12, 2020 $0.0221
-4.67%
$188,876 $32
Apr 11, 2020 $0.0232
+10.28%
$198,118 $889
Apr 10, 2020 $0.021
+13.52%
$179,587 $284
Apr 9, 2020 $0.0185
-0.98%
$158,206 $27
Apr 8, 2020 $0.0187
-11.32%
$159,783 $50
Apr 7, 2020 $0.0211
+43.77%
$180,204 $5,058
Apr 6, 2020 $0.0147
-12.14%
$125,233 $727
Apr 5, 2020 $0.0165
-0.44%
$141,271 $10
Apr 4, 2020 $0.0166
+1.80%
$141,893 $10
Apr 3, 2020 $0.0163
-1.30%
$139,397 $26
Apr 2, 2020 $0.0166
+2.95%
$141,290 $53
Apr 1, 2020 $0.0161
+3.31%
$137,282 $8
Mar 31, 2020 $0.0156
+0.52%
$132,953 $47
Mar 30, 2020 $0.0155
+7.76%
$132,374 $4
Mar 29, 2020 $0.0144
-10.80%
$122,941 $36
Mar 28, 2020 $0.0161
+11.58%
$137,850 $791
Mar 27, 2020 $0.0145
-10.87%
$123,516 $283
Mar 26, 2020 $0.0162
-3.12%
$138,594 $318
Mar 25, 2020 $0.0168
+35.25%
$143,061 $391
Mar 24, 2020 $0.0124
-1.45%
$105,770 $0
Mar 23, 2020 $0.0126
+18.65%
$107,350 $2
Mar 22, 2020 $0.0106
-3.65%
$90,487 $7
Mar 21, 2020 $0.011
-16.91%
$93,846 $37
Mar 20, 2020 $0.0132
-5.75%
$112,895 $42
Mar 19, 2020 $0.014
+15.81%
$119,778 $7
Mar 18, 2020 $0.0121
+1.02%
$103,431 $3
Mar 17, 2020 $0.012
+28.10%
$102,687 $203
Mar 16, 2020 $0.00938
-6.77%
$80,031 $444
Mar 15, 2020 $0.0101
+7.02%
$85,889 $788
Mar 14, 2020 $0.00941
-14.15%
$80,327 $196
Mar 13, 2020 $0.0109
+14.28%
$93,161 $13
Mar 12, 2020 $0.00955
-48.01%
$81,532 $294
Mar 11, 2020 $0.0184
-3.33%
$156,844 $1,050
Mar 10, 2020 $0.019
+16.16%
$162,213 $15,439
Mar 9, 2020 $0.0163
-12.50%
$139,536 $293
Mar 8, 2020 $0.0187
-0.09%
$159,460 $12,061
Mar 7, 2020 $0.0187
+0.45%
$159,597 $98
Mar 6, 2020 $0.0186
-14.86%
$158,877 $1,532
Mar 5, 2020 $0.0218
-15.99%
$186,491 $1,437
Mar 4, 2020 $0.026
+5.56%
$221,858 $561
Mar 3, 2020 $0.0246
-9.63%
$210,205 $586