Swarm City Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0165
+3.72%
$ 140,451 $ 2
Apr 20, 2020 $ 0.0159
-16.76%
$ 135,430 $ 120
Apr 19, 2020 $ 0.0191
-8.70%
$ 162,732 $ 41
Apr 18, 2020 $ 0.0209
+3.28%
$ 178,201 $ 6
Apr 17, 2020 $ 0.0202
+1.38%
$ 172,534 $ 32
Apr 16, 2020 $ 0.0199
+8.68%
$ 170,145 $ 3
Apr 15, 2020 $ 0.0183
-46.39%
$ 156,599 $ 814
Apr 14, 2020 $ 0.0342
+80.93%
$ 292,069 $ 1,362
Apr 13, 2020 $ 0.0189
-14.43%
$ 161,391 $ 249
Apr 12, 2020 $ 0.0221
-4.67%
$ 188,876 $ 32
Apr 11, 2020 $ 0.0232
+10.28%
$ 198,118 $ 889
Apr 10, 2020 $ 0.021
+13.52%
$ 179,587 $ 284
Apr 9, 2020 $ 0.0185
-0.98%
$ 158,206 $ 27
Apr 8, 2020 $ 0.0187
-11.32%
$ 159,783 $ 50
Apr 7, 2020 $ 0.0211
+43.77%
$ 180,204 $ 5,058
Apr 6, 2020 $ 0.0147
-12.14%
$ 125,233 $ 727
Apr 5, 2020 $ 0.0165
-0.44%
$ 141,271 $ 10
Apr 4, 2020 $ 0.0166
+1.80%
$ 141,893 $ 10
Apr 3, 2020 $ 0.0163
-1.30%
$ 139,397 $ 26
Apr 2, 2020 $ 0.0166
+2.95%
$ 141,290 $ 53
Apr 1, 2020 $ 0.0161
+3.31%
$ 137,282 $ 8
Mar 31, 2020 $ 0.0156
+0.52%
$ 132,953 $ 47
Mar 30, 2020 $ 0.0155
+7.76%
$ 132,374 $ 4
Mar 29, 2020 $ 0.0144
-10.80%
$ 122,941 $ 36
Mar 28, 2020 $ 0.0161
+11.58%
$ 137,850 $ 791
Mar 27, 2020 $ 0.0145
-10.87%
$ 123,516 $ 283
Mar 26, 2020 $ 0.0162
-3.12%
$ 138,594 $ 318
Mar 25, 2020 $ 0.0168
+35.25%
$ 143,061 $ 391
Mar 24, 2020 $ 0.0124
-1.45%
$ 105,770 $ 0
Mar 23, 2020 $ 0.0126
+18.65%
$ 107,350 $ 2
Mar 22, 2020 $ 0.0106
-3.65%
$ 90,487 $ 7
Mar 21, 2020 $ 0.011
-16.91%
$ 93,846 $ 37
Mar 20, 2020 $ 0.0132
-5.75%
$ 112,895 $ 42
Mar 19, 2020 $ 0.014
+15.81%
$ 119,778 $ 7
Mar 18, 2020 $ 0.0121
+1.02%
$ 103,431 $ 3
Mar 17, 2020 $ 0.012
+28.10%
$ 102,687 $ 203
Mar 16, 2020 $ 0.00938
-6.77%
$ 80,031 $ 444
Mar 15, 2020 $ 0.0101
+7.02%
$ 85,889 $ 788
Mar 14, 2020 $ 0.00941
-14.15%
$ 80,327 $ 196
Mar 13, 2020 $ 0.0109
+14.28%
$ 93,161 $ 13
Mar 12, 2020 $ 0.00955
-48.01%
$ 81,532 $ 294
Mar 11, 2020 $ 0.0184
-3.33%
$ 156,844 $ 1,050
Mar 10, 2020 $ 0.019
+16.16%
$ 162,213 $ 15,439
Mar 9, 2020 $ 0.0163
-12.50%
$ 139,536 $ 293
Mar 8, 2020 $ 0.0187
-0.09%
$ 159,460 $ 12,061
Mar 7, 2020 $ 0.0187
+0.45%
$ 159,597 $ 98
Mar 6, 2020 $ 0.0186
-14.86%
$ 158,877 $ 1,532
Mar 5, 2020 $ 0.0218
-15.99%
$ 186,491 $ 1,437
Mar 4, 2020 $ 0.026
+5.56%
$ 221,858 $ 561
Mar 3, 2020 $ 0.0246
-9.63%
$ 210,205 $ 586