Coinranking
Swarm City Token Historical Data
SWT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2020 | $0.0272 | +0.07% | ||
| Mar 1, 2020 | $0.0272 | -13.86% | ||
| Feb 29, 2020 | $0.0317 | -2.67% | ||
| Feb 28, 2020 | $0.0325 | -10.93% | ||
| Feb 27, 2020 | $0.0364 | +19.53% | ||
| Feb 26, 2020 | $0.0305 | -14.04% | ||
| Feb 25, 2020 | $0.0355 | -5.98% | ||
| Feb 24, 2020 | $0.0378 | +17.63% | ||
| Feb 23, 2020 | $0.0321 | -33.03% | ||
| Feb 22, 2020 | $0.048 | -12.78% | ||
| Feb 21, 2020 | $0.055 | +17.27% | ||
| Feb 20, 2020 | $0.0469 | +53.74% | ||
| Feb 19, 2020 | $0.0305 | -11.07% | ||
| Feb 18, 2020 | $0.0343 | +16.82% | ||
| Feb 17, 2020 | $0.0294 | -9.06% | ||
| Feb 16, 2020 | $0.0323 | -3.08% | ||
| Feb 15, 2020 | $0.0334 | -12.54% | ||
| Feb 14, 2020 | $0.0381 | -15.98% | ||
| Feb 13, 2020 | $0.0454 | -18.25% | ||
| Feb 12, 2020 | $0.0555 | +4.60% | ||
| Feb 11, 2020 | $0.0531 | -20.81% | ||
| Feb 10, 2020 | $0.0671 | -4.95% | ||
| Feb 9, 2020 | $0.0706 | +2.14% | ||
| Feb 8, 2020 | $0.0691 | -2.41% | ||
| Feb 7, 2020 | $0.0708 | +38.36% | ||
| Feb 6, 2020 | $0.0512 | -15.47% | ||
| Feb 5, 2020 | $0.0605 | +26.44% | ||
| Feb 4, 2020 | $0.0479 | -35.60% | ||
| Feb 3, 2020 | $0.0743 | +12.42% | ||
| Feb 2, 2020 | $0.0661 | +1.11% | ||
| Feb 1, 2020 | $0.0654 | -2.60% | ||
| Jan 31, 2020 | $0.0671 | +22.58% | ||
| Jan 30, 2020 | $0.0548 | -23.62% | ||
| Jan 29, 2020 | $0.0717 | -3.88% | ||
| Jan 28, 2020 | $0.0746 | +22.94% | ||
| Jan 27, 2020 | $0.0607 | -5.63% | ||
| Jan 26, 2020 | $0.0643 | +171.90% | ||
| Jan 25, 2020 | $0.0237 | -6.02% | ||
| Jan 24, 2020 | $0.0252 | -51.33% | ||
| Jan 23, 2020 | $0.0517 | -26.86% | ||
| Jan 22, 2020 | $0.0707 | +15.19% | ||
| Jan 21, 2020 | $0.0614 | +98.90% | ||
| Jan 20, 2020 | $0.0309 | -51.21% | ||
| Jan 19, 2020 | $0.0632 | -0.69% | ||
| Jan 18, 2020 | $0.0637 | -14.88% | ||
| Jan 17, 2020 | $0.0748 | +27.65% | ||
| Jan 16, 2020 | $0.0586 | -3.69% | ||
| Jan 15, 2020 | $0.0609 | -5.27% | ||
| Jan 14, 2020 | $0.0643 | +76.89% | ||
| Jan 13, 2020 | $0.0363 | -55.43% | ||