Swarm City Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0816
-18.98%
$ 696,389 $ 1,470
Jan 11, 2020 $ 0.101
+29.25%
$ 859,456 $ 184
Jan 10, 2020 $ 0.0779
+25.23%
$ 664,856 $ 282
Jan 9, 2020 $ 0.0622
-22.18%
$ 530,988 $ 567
Jan 8, 2020 $ 0.0799
+6.92%
$ 682,429 $ 849
Jan 7, 2020 $ 0.0748
+100.03%
$ 638,256 $ 170
Jan 6, 2020 $ 0.0374
-61.10%
$ 319,070 $ 231
Jan 5, 2020 $ 0.0961
-2.04%
$ 820,087 $ 136
Jan 4, 2020 $ 0.0981
+0.56%
$ 837,169 $ 11
Jan 3, 2020 $ 0.0975
+127.14%
$ 832,318 $ 168
Jan 2, 2020 $ 0.0429
-44.49%
$ 366,433 $ 85
Jan 1, 2020 $ 0.0773
+64.41%
$ 660,145 $ 560
Dec 31, 2019 $ 0.047
-38.66%
$ 401,549 $ 221
Dec 30, 2019 $ 0.0767
-2.75%
$ 654,673 $ 203
Dec 29, 2019 $ 0.0789
-1.84%
$ 673,122 $ 230
Dec 28, 2019 $ 0.0803
+23.05%
$ 685,740 $ 163
Dec 27, 2019 $ 0.0653
-7.69%
$ 557,290 $ 266
Dec 26, 2019 $ 0.0707
-8.99%
$ 603,697 $ 204
Dec 25, 2019 $ 0.0776
-2.35%
$ 662,666 $ 658
Dec 24, 2019 $ 0.0795
+19.99%
$ 678,454 $ 771
Dec 23, 2019 $ 0.0663
+20.86%
$ 565,549 $ 3,491
Dec 22, 2019 $ 0.0548
+37.39%
$ 467,789 $ 2,224
Dec 21, 2019 $ 0.0399
+2.53%
$ 340,554 $ 19
Dec 20, 2019 $ 0.0389
-10.22%
$ 332,132 $ 295
Dec 19, 2019 $ 0.0433
-4.98%
$ 370,035 $ 129
Dec 18, 2019 $ 0.0456
+7.28%
$ 389,442 $ 85
Dec 17, 2019 $ 0.0426
-1.82%
$ 363,572 $ 9
Dec 16, 2019 $ 0.0434
-20.55%
$ 370,309 $ 17
Dec 15, 2019 $ 0.0546
+18.12%
$ 466,090 $ 613
Dec 14, 2019 $ 0.0462
-17.10%
$ 394,616 $ 97
Dec 13, 2019 $ 0.0558
+23.90%
$ 476,030 $ 1,035
Dec 12, 2019 $ 0.045
-6.70%
$ 384,204 $ 577
Dec 11, 2019 $ 0.0481
-4.42%
$ 410,920 $ 755
Dec 10, 2019 $ 0.0504
-23.68%
$ 429,921 $ 826
Dec 9, 2019 $ 0.066
+3.58%
$ 563,253 $ 49
Dec 8, 2019 $ 0.0637
-4.29%
$ 543,738 $ 13
Dec 7, 2019 $ 0.0666
+9.32%
$ 568,100 $ 36
Dec 6, 2019 $ 0.0609
-2.69%
$ 519,682 $ 65
Dec 5, 2019 $ 0.0627
+20.33%
$ 535,561 $ 349
Dec 4, 2019 $ 0.0526
-10.30%
$ 448,659 $ 1,340
Dec 3, 2019 $ 0.0586
-11.53%
$ 500,191 $ 305
Dec 2, 2019 $ 0.0662
+10.89%
$ 565,384 $ 707
Dec 1, 2019 $ 0.0597
+1.03%
$ 509,951 $ 1,635
Nov 30, 2019 $ 0.0591
-3.94%
$ 504,718 $ 119
Nov 29, 2019 $ 0.0616
+3.10%
$ 525,807 $ 504
Nov 28, 2019 $ 0.0597
-3.50%
$ 510,016 $ 324
Nov 27, 2019 $ 0.062
-1.95%
$ 529,648 $ 739
Nov 26, 2019 $ 0.0633
+15.48%
$ 540,192 $ 1,938
Nov 25, 2019 $ 0.0546
+2.58%
$ 466,423 $ 120
Nov 24, 2019 $ 0.0533
+3.36%
$ 454,711 $ 1,347