Swarm City Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0515
-11.59%
$ 439,893 $ 20
Nov 22, 2019 $ 0.0581
+7.19%
$ 495,687 $ 124
Nov 21, 2019 $ 0.0542
-15.60%
$ 462,439 $ 179
Nov 20, 2019 $ 0.0642
+11.09%
$ 547,904 $ 533
Nov 19, 2019 $ 0.0578
-8.13%
$ 493,173 $ 238
Nov 18, 2019 $ 0.0629
-14.51%
$ 536,850 $ 377
Nov 17, 2019 $ 0.0736
+21.70%
$ 627,849 $ 166
Nov 16, 2019 $ 0.0605
-15.86%
$ 516,752 $ 777
Nov 15, 2019 $ 0.0719
-8.13%
$ 614,121 $ 224
Nov 14, 2019 $ 0.0783
+11.03%
$ 668,494 $ 1,556
Nov 13, 2019 $ 0.0705
-19.78%
$ 602,071 $ 3,069
Nov 12, 2019 $ 0.0879
+5.85%
$ 750,507 $ 308
Nov 11, 2019 $ 0.0831
-19.55%
$ 709,045 $ 2,427
Nov 10, 2019 $ 0.103
+29.94%
$ 882,557 $ 1,954
Nov 9, 2019 $ 0.0796
-24.25%
$ 679,217 $ 676
Nov 8, 2019 $ 0.105
+0.64%
$ 896,814 $ 510
Nov 7, 2019 $ 0.104
+22.19%
$ 891,255 $ 339
Nov 6, 2019 $ 0.0855
-14.82%
$ 729,433 $ 698
Nov 5, 2019 $ 0.1
+6.01%
$ 854,689 $ 1,399
Nov 4, 2019 $ 0.0945
-9.76%
$ 806,261 $ 393
Nov 3, 2019 $ 0.105
-14.17%
$ 893,559 $ 692
Nov 2, 2019 $ 0.122
+11.75%
$ 1.04 million $ 2,953
Nov 1, 2019 $ 0.109
+4.35%
$ 931,631 $ 4,090
Oct 31, 2019 $ 0.105
+9.49%
$ 892,800 $ 1,113
Oct 30, 2019 $ 0.0955
-4.82%
$ 815,434 $ 3,858
Oct 29, 2019 $ 0.1
-13.94%
$ 856,763 $ 1,587
Oct 28, 2019 $ 0.117
+9.37%
$ 995,638 $ 2,787
Oct 27, 2019 $ 0.107
-12.27%
$ 910,531 $ 4,968
Oct 26, 2019 $ 0.121
+3.16%
$ 1.03 million $ 855
Oct 25, 2019 $ 0.117
+8.16%
$ 1 million $ 812
Oct 24, 2019 $ 0.108
-11.59%
$ 925,047 $ 14,354
Oct 23, 2019 $ 0.123
-12.41%
$ 1.05 million $ 25,430
Oct 22, 2019 $ 0.14
-0.27%
$ 1.19 million $ 33,103
Oct 21, 2019 $ 0.14
+2.86%
$ 1.2 million $ 34,799
Oct 20, 2019 $ 0.136
-1.34%
$ 1.16 million $ 31,541
Oct 19, 2019 $ 0.138
-2.59%
$ 1.18 million $ 19,546
Oct 18, 2019 $ 0.142
-2.40%
$ 1.21 million $ 33,384
Oct 17, 2019 $ 0.145
+11.89%
$ 1.24 million $ 68,058
Oct 16, 2019 $ 0.13
-12.99%
$ 1.11 million $ 21,549
Oct 15, 2019 $ 0.149
-15.03%
$ 1.27 million $ 129,565
Oct 14, 2019 $ 0.176
+39.51%
$ 1.5 million $ 155,070
Oct 13, 2019 $ 0.126
-6.93%
$ 1.08 million $ 17,592
Oct 12, 2019 $ 0.135
-18.33%
$ 1.16 million $ 43,981
Oct 11, 2019 $ 0.166
-28.28%
$ 1.42 million $ 77,529
Oct 10, 2019 $ 0.231
+18.43%
$ 1.97 million $ 594,060
Oct 9, 2019 $ 0.195
+231.45%
$ 1.66 million $ 384,594
Oct 8, 2019 $ 0.0586
+0.89%
$ 500,410 $ 14,549
Oct 7, 2019 $ 0.0581
-1.09%
$ 496,005 $ 2,136
Oct 6, 2019 $ 0.0589
-1.83%
$ 502,776 $ 1,540
Oct 5, 2019 $ 0.06
+5.23%
$ 512,159 $ 1,143