Coinranking
Swarm City Token Historical Data
SWT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2019 | $0.0572 | -7.92% | ||
| Oct 3, 2019 | $0.0622 | -0.18% | ||
| Oct 2, 2019 | $0.0623 | -0.17% | ||
| Oct 1, 2019 | $0.0624 | -18.15% | ||
| Sep 30, 2019 | $0.0762 | -9.03% | ||
| Sep 29, 2019 | $0.0838 | +6.93% | ||
| Sep 28, 2019 | $0.0783 | +4.69% | ||
| Sep 27, 2019 | $0.0748 | -13.72% | ||
| Sep 26, 2019 | $0.0867 | -0.90% | ||
| Sep 25, 2019 | $0.0874 | -3.23% | ||
| Sep 24, 2019 | $0.0894 | -13.73% | ||
| Sep 23, 2019 | $0.104 | -6.41% | ||
| Sep 22, 2019 | $0.111 | +23.49% | ||
| Sep 21, 2019 | $0.0897 | -0.88% | ||
| Sep 20, 2019 | $0.0885 | -0.43% | ||
| Sep 19, 2019 | $0.0889 | +33.24% | ||
| Sep 18, 2019 | $0.0667 | +2.06% | ||
| Sep 17, 2019 | $0.0654 | -0.81% | ||
| Sep 16, 2019 | $0.066 | +0.26% | ||
| Sep 15, 2019 | $0.0658 | +0.04% | ||
| Sep 14, 2019 | $0.0658 | +1.06% | ||
| Sep 13, 2019 | $0.0651 | -13.97% | ||
| Sep 12, 2019 | $0.0756 | +15.58% | ||
| Sep 11, 2019 | $0.0653 | -10.17% | ||
| Sep 10, 2019 | $0.0728 | +6.72% | ||
| Sep 9, 2019 | $0.0681 | +2.46% | ||
| Sep 8, 2019 | $0.0665 | -10.91% | ||
| Sep 7, 2019 | $0.0746 | +13.02% | ||
| Sep 6, 2019 | $0.0661 | -11.91% | ||
| Sep 5, 2019 | $0.075 | +11.16% | ||
| Sep 4, 2019 | $0.0673 | +38.86% | ||
| Sep 3, 2019 | $0.0485 | -16.56% | ||
| Sep 2, 2019 | $0.0581 | +4.28% | ||
| Sep 1, 2019 | $0.0558 | -8.73% | ||
| Aug 31, 2019 | $0.0612 | -1.17% | ||
| Aug 30, 2019 | $0.0619 | +15.61% | ||
| Aug 29, 2019 | $0.0536 | -3.19% | ||
| Aug 28, 2019 | $0.0553 | -1.67% | ||
| Aug 27, 2019 | $0.0563 | -3.48% | ||
| Aug 26, 2019 | $0.0581 | -9.56% | ||
| Aug 25, 2019 | $0.0642 | +12.90% | ||
| Aug 24, 2019 | $0.0569 | -4.20% | ||
| Aug 23, 2019 | $0.0594 | +0.54% | ||
| Aug 22, 2019 | $0.059 | +0.26% | ||
| Aug 21, 2019 | $0.059 | -2.34% | ||
| Aug 20, 2019 | $0.0604 | -3.23% | ||
| Aug 19, 2019 | $0.0621 | -4.02% | ||
| Aug 18, 2019 | $0.0647 | +13.27% | ||
| Aug 17, 2019 | $0.057 | -11.67% | ||
| Aug 16, 2019 | $0.0643 | +6.68% | ||