Coinranking
Swarm City Token Historical Data
SWT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2019 | $0.06 | +1.30% | ||
| Aug 14, 2019 | $0.059 | -9.46% | ||
| Aug 13, 2019 | $0.0652 | -5.22% | ||
| Aug 12, 2019 | $0.0689 | -13.48% | ||
| Aug 11, 2019 | $0.0796 | +18.25% | ||
| Aug 10, 2019 | $0.0673 | -3.73% | ||
| Aug 9, 2019 | $0.07 | -6.04% | ||
| Aug 8, 2019 | $0.0747 | -3.64% | ||
| Aug 7, 2019 | $0.0775 | -2.33% | ||
| Aug 6, 2019 | $0.0794 | -3.57% | ||
| Aug 5, 2019 | $0.0823 | +0.06% | ||
| Aug 4, 2019 | $0.0823 | -4.07% | ||
| Aug 3, 2019 | $0.0858 | -3.61% | ||
| Aug 2, 2019 | $0.089 | +1.52% | ||
| Aug 1, 2019 | $0.0876 | +1.78% | ||
| Jul 31, 2019 | $0.0861 | -1.85% | ||
| Jul 30, 2019 | $0.0877 | +0.75% | ||
| Jul 29, 2019 | $0.0871 | -2.14% | ||
| Jul 28, 2019 | $0.089 | +1.71% | ||
| Jul 27, 2019 | $0.0875 | -4.46% | ||
| Jul 26, 2019 | $0.0916 | +16.53% | ||
| Jul 25, 2019 | $0.0786 | -4.34% | ||
| Jul 24, 2019 | $0.0822 | +11.96% | ||
| Jul 23, 2019 | $0.0734 | -7.29% | ||
| Jul 22, 2019 | $0.0791 | +0.63% | ||
| Jul 21, 2019 | $0.0786 | -15.21% | ||
| Jul 20, 2019 | $0.0927 | +12.80% | ||
| Jul 19, 2019 | $0.0822 | -11.22% | ||
| Jul 18, 2019 | $0.0926 | +16.10% | ||
| Jul 17, 2019 | $0.0798 | +6.96% | ||
| Jul 16, 2019 | $0.0746 | -23.77% | ||
| Jul 15, 2019 | $0.0978 | +2.42% | ||
| Jul 14, 2019 | $0.0955 | -14.27% | ||
| Jul 13, 2019 | $0.111 | +12.02% | ||
| Jul 12, 2019 | $0.0995 | -8.27% | ||
| Jul 11, 2019 | $0.108 | -9.70% | ||
| Jul 10, 2019 | $0.12 | -3.66% | ||
| Jul 9, 2019 | $0.125 | -2.88% | ||
| Jul 8, 2019 | $0.128 | -1.50% | ||
| Jul 7, 2019 | $0.13 | +17.24% | ||
| Jul 6, 2019 | $0.111 | -4.78% | ||
| Jul 5, 2019 | $0.117 | +5.98% | ||
| Jul 4, 2019 | $0.11 | -4.86% | ||
| Jul 3, 2019 | $0.116 | -4.73% | ||
| Jul 2, 2019 | $0.121 | -3.46% | ||
| Jul 1, 2019 | $0.126 | +4.61% | ||
| Jun 30, 2019 | $0.12 | -12.13% | ||
| Jun 29, 2019 | $0.137 | -8.84% | ||
| Jun 28, 2019 | $0.15 | +8.91% | ||
| Jun 27, 2019 | $0.138 | -9.56% | ||