Swarm City Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.153
-1.53%
$ 1.3 million $ 9,047
Jun 25, 2019 $ 0.155
+10.22%
$ 1.32 million $ 9,348
Jun 24, 2019 $ 0.141
-0.36%
$ 1.2 million $ 5,904
Jun 23, 2019 $ 0.141
+1.67%
$ 1.2 million $ 1,485
Jun 22, 2019 $ 0.139
+0.32%
$ 1.18 million $ 13,703
Jun 21, 2019 $ 0.138
-5.48%
$ 1.18 million $ 18,932
Jun 20, 2019 $ 0.146
-4.50%
$ 1.25 million $ 52,593
Jun 19, 2019 $ 0.153
-0.77%
$ 1.31 million $ 11,992
Jun 18, 2019 $ 0.154
-5.36%
$ 1.31 million $ 59,922
Jun 17, 2019 $ 0.163
-7.10%
$ 1.38 million $ 124,519
Jun 16, 2019 $ 0.176
-0.09%
$ 1.49 million $ 26,071
Jun 15, 2019 $ 0.176
+6.23%
$ 1.49 million $ 36,024
Jun 14, 2019 $ 0.165
+3.78%
$ 1.4 million $ 7,358
Jun 13, 2019 $ 0.159
+2.24%
$ 1.35 million $ 15,158
Jun 12, 2019 $ 0.156
-3.02%
$ 1.32 million $ 6,024
Jun 11, 2019 $ 0.161
+3.33%
$ 1.36 million $ 61,443
Jun 10, 2019 $ 0.156
+12.71%
$ 1.32 million $ 367,654
Jun 9, 2019 $ 0.138
-7.53%
$ 1.17 million $ 5,659
Jun 8, 2019 $ 0.149
-12.36%
$ 1.26 million $ 21,065
Jun 7, 2019 $ 0.17
+7.02%
$ 1.44 million $ 10,606
Jun 6, 2019 $ 0.159
-0.91%
$ 1.35 million $ 1,352
Jun 5, 2019 $ 0.161
+2.18%
$ 1.36 million $ 9,937
Jun 4, 2019 $ 0.157
+1.05%
$ 1.33 million $ 13,485
Jun 3, 2019 $ 0.158
-10.15%
$ 1.33 million $ 59,368
Jun 2, 2019 $ 0.175
+21.45%
$ 1.49 million $ 184,634
Jun 1, 2019 $ 0.144
+3.66%
$ 1.22 million $ 63,597
May 31, 2019 $ 0.139
-3.34%
$ 1.18 million $ 74,190
May 30, 2019 $ 0.144
+20.21%
$ 1.22 million $ 233,523
May 29, 2019 $ 0.12
-5.19%
$ 1.02 million $ 2,685
May 28, 2019 $ 0.127
-1.12%
$ 1.07 million $ 3,744
May 27, 2019 $ 0.128
-9.48%
$ 1.09 million $ 12,988
May 26, 2019 $ 0.142
-3.70%
$ 1.2 million $ 18,748
May 25, 2019 $ 0.147
+1.37%
$ 1.25 million $ 12,505
May 24, 2019 $ 0.145
+8.90%
$ 1.23 million $ 116,601
May 23, 2019 $ 0.133
+10.25%
$ 1.13 million $ 74,061
May 22, 2019 $ 0.121
+9.71%
$ 1.02 million $ 97,821
May 21, 2019 $ 0.11
+5.69%
$ 930,263 $ 29,347
May 20, 2019 $ 0.104
+0.12%
$ 880,133 $ 17,308
May 19, 2019 $ 0.104
+3.78%
$ 879,095 $ 20,766
May 18, 2019 $ 0.1
+2.49%
$ 847,026 $ 70,488
May 17, 2019 $ 0.0975
-5.80%
$ 826,430 $ 6,531
May 16, 2019 $ 0.104
-4.91%
$ 877,398 $ 35,705
May 15, 2019 $ 0.109
+8.79%
$ 922,733 $ 57,980
May 14, 2019 $ 0.1
+4.63%
$ 848,244 $ 197,919
May 13, 2019 $ 0.0957
-4.60%
$ 810,703 $ 18,459
May 12, 2019 $ 0.1
-4.52%
$ 846,880 $ 27,669
May 11, 2019 $ 0.105
-1.77%
$ 886,930 $ 59,757
May 10, 2019 $ 0.107
-12.75%
$ 902,884 $ 128,993
May 9, 2019 $ 0.122
+10.22%
$ 1.03 million $ 410,943
May 8, 2019 $ 0.111
-6.12%
$ 938,949 $ 22,926