Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm City Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.153
-1.53%
$1.3 million $9,047
Jun 25, 2019 $0.155
+10.22%
$1.32 million $9,348
Jun 24, 2019 $0.141
-0.36%
$1.2 million $5,904
Jun 23, 2019 $0.141
+1.67%
$1.2 million $1,485
Jun 22, 2019 $0.139
+0.32%
$1.18 million $13,703
Jun 21, 2019 $0.138
-5.48%
$1.18 million $18,932
Jun 20, 2019 $0.146
-4.50%
$1.25 million $52,593
Jun 19, 2019 $0.153
-0.77%
$1.31 million $11,992
Jun 18, 2019 $0.154
-5.36%
$1.31 million $59,922
Jun 17, 2019 $0.163
-7.10%
$1.38 million $124,519
Jun 16, 2019 $0.176
-0.09%
$1.49 million $26,071
Jun 15, 2019 $0.176
+6.23%
$1.49 million $36,024
Jun 14, 2019 $0.165
+3.78%
$1.4 million $7,358
Jun 13, 2019 $0.159
+2.24%
$1.35 million $15,158
Jun 12, 2019 $0.156
-3.02%
$1.32 million $6,024
Jun 11, 2019 $0.161
+3.33%
$1.36 million $61,443
Jun 10, 2019 $0.156
+12.71%
$1.32 million $367,654
Jun 9, 2019 $0.138
-7.53%
$1.17 million $5,659
Jun 8, 2019 $0.149
-12.36%
$1.26 million $21,065
Jun 7, 2019 $0.17
+7.02%
$1.44 million $10,606
Jun 6, 2019 $0.159
-0.91%
$1.35 million $1,352
Jun 5, 2019 $0.161
+2.18%
$1.36 million $9,937
Jun 4, 2019 $0.157
+1.05%
$1.33 million $13,485
Jun 3, 2019 $0.158
-10.15%
$1.33 million $59,368
Jun 2, 2019 $0.175
+21.45%
$1.49 million $184,634
Jun 1, 2019 $0.144
+3.66%
$1.22 million $63,597
May 31, 2019 $0.139
-3.34%
$1.18 million $74,190
May 30, 2019 $0.144
+20.21%
$1.22 million $233,523
May 29, 2019 $0.12
-5.19%
$1.02 million $2,685
May 28, 2019 $0.127
-1.12%
$1.07 million $3,744
May 27, 2019 $0.128
-9.48%
$1.09 million $12,988
May 26, 2019 $0.142
-3.70%
$1.2 million $18,748
May 25, 2019 $0.147
+1.37%
$1.25 million $12,505
May 24, 2019 $0.145
+8.90%
$1.23 million $116,601
May 23, 2019 $0.133
+10.25%
$1.13 million $74,061
May 22, 2019 $0.121
+9.71%
$1.02 million $97,821
May 21, 2019 $0.11
+5.69%
$930,263 $29,347
May 20, 2019 $0.104
+0.12%
$880,133 $17,308
May 19, 2019 $0.104
+3.78%
$879,095 $20,766
May 18, 2019 $0.1
+2.49%
$847,026 $70,488
May 17, 2019 $0.0975
-5.80%
$826,430 $6,531
May 16, 2019 $0.104
-4.91%
$877,398 $35,705
May 15, 2019 $0.109
+8.79%
$922,733 $57,980
May 14, 2019 $0.1
+4.63%
$848,244 $197,919
May 13, 2019 $0.0957
-4.60%
$810,703 $18,459
May 12, 2019 $0.1
-4.52%
$846,880 $27,669
May 11, 2019 $0.105
-1.77%
$886,930 $59,757
May 10, 2019 $0.107
-12.75%
$902,884 $128,993
May 9, 2019 $0.122
+10.22%
$1.03 million $410,943
May 8, 2019 $0.111
-6.12%
$938,949 $22,926