Swarm City Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.118
-4.60%
$ 1 million $ 26,208
May 6, 2019 $ 0.124
+0.73%
$ 1.05 million $ 55,103
May 5, 2019 $ 0.123
+1.79%
$ 1.04 million $ 136,909
May 4, 2019 $ 0.121
-5.34%
$ 1.02 million $ 23,154
May 3, 2019 $ 0.127
-1.52%
$ 1.08 million $ 15,128
May 2, 2019 $ 0.129
+0.44%
$ 1.1 million $ 12,843
May 1, 2019 $ 0.129
+4.59%
$ 1.09 million $ 21,600
Apr 30, 2019 $ 0.123
-0.42%
$ 1.04 million $ 4,790
Apr 29, 2019 $ 0.124
-7.25%
$ 1.05 million $ 13,090
Apr 28, 2019 $ 0.133
+4.13%
$ 1.13 million $ 14,835
Apr 27, 2019 $ 0.128
+0.32%
$ 1.08 million $ 6,518
Apr 26, 2019 $ 0.127
-4.66%
$ 1.08 million $ 15,766
Apr 25, 2019 $ 0.133
-2.51%
$ 1.13 million $ 57,722
Apr 24, 2019 $ 0.137
+4.00%
$ 1.16 million $ 76,801
Apr 23, 2019 $ 0.131
-3.00%
$ 1.11 million $ 48,480
Apr 22, 2019 $ 0.135
-1.09%
$ 1.15 million $ 77,507
Apr 21, 2019 $ 0.13
-0.65%
$ 1.11 million $ 113,389
Apr 20, 2019 $ 0.131
-1.69%
$ 1.11 million $ 35,795
Apr 19, 2019 $ 0.134
+0.37%
$ 1.13 million $ 21,263
Apr 18, 2019 $ 0.133
+5.06%
$ 1.13 million $ 7,379
Apr 17, 2019 $ 0.127
-3.11%
$ 1.07 million $ 7,739
Apr 16, 2019 $ 0.131
-0.26%
$ 1.11 million $ 4,457
Apr 15, 2019 $ 0.131
-2.83%
$ 1.11 million $ 16,551
Apr 14, 2019 $ 0.135
+0.02%
$ 1.14 million $ 24,207
Apr 13, 2019 $ 0.135
-2.93%
$ 1.14 million $ 7,756
Apr 12, 2019 $ 0.139
-1.89%
$ 1.18 million $ 54,818
Apr 11, 2019 $ 0.142
-2.97%
$ 1.2 million $ 59,816
Apr 10, 2019 $ 0.146
+2.25%
$ 1.24 million $ 2,959
Apr 9, 2019 $ 0.143
-4.48%
$ 1.21 million $ 2,626
Apr 8, 2019 $ 0.149
-2.85%
$ 1.27 million $ 24,996
Apr 7, 2019 $ 0.154
-1.44%
$ 1.3 million $ 12,910
Apr 6, 2019 $ 0.152
+1.79%
$ 1.29 million $ 141,046
Apr 5, 2019 $ 0.15
+9.81%
$ 1.27 million $ 30,473
Apr 4, 2019 $ 0.136
-2.15%
$ 1.15 million $ 10,098
Apr 3, 2019 $ 0.139
-5.52%
$ 1.18 million $ 22,494
Apr 2, 2019 $ 0.147
+12.62%
$ 1.25 million $ 151,771
Apr 1, 2019 $ 0.132
+2.56%
$ 1.12 million $ 44,833
Mar 31, 2019 $ 0.13
-4.09%
$ 1.1 million $ 26,441
Mar 30, 2019 $ 0.135
+1.41%
$ 1.15 million $ 27,785
Mar 29, 2019 $ 0.134
-2.93%
$ 1.14 million $ 21,593
Mar 28, 2019 $ 0.138
+6.42%
$ 1.17 million $ 130,177
Mar 27, 2019 $ 0.129
-7.69%
$ 1.1 million $ 39,985
Mar 26, 2019 $ 0.14
-0.79%
$ 1.19 million $ 36,204
Mar 25, 2019 $ 0.141
-8.15%
$ 1.2 million $ 83,522
Mar 24, 2019 $ 0.159
+12.50%
$ 1.35 million $ 722,394
Mar 23, 2019 $ 0.141
+20.04%
$ 1.2 million $ 325,922
Mar 22, 2019 $ 0.118
-8.09%
$ 996,646 $ 48,182
Mar 21, 2019 $ 0.128
+13.58%
$ 1.08 million $ 632,470
Mar 20, 2019 $ 0.113
-1.49%
$ 955,024 $ 7,062
Mar 19, 2019 $ 0.114
+0.26%
$ 968,683 $ 7,295