Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm City Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.118
-4.60%
$1 million $26,208
May 6, 2019 $0.124
+0.73%
$1.05 million $55,103
May 5, 2019 $0.123
+1.79%
$1.04 million $136,909
May 4, 2019 $0.121
-5.34%
$1.02 million $23,154
May 3, 2019 $0.127
-1.52%
$1.08 million $15,128
May 2, 2019 $0.129
+0.44%
$1.1 million $12,843
May 1, 2019 $0.129
+4.59%
$1.09 million $21,600
Apr 30, 2019 $0.123
-0.42%
$1.04 million $4,790
Apr 29, 2019 $0.124
-7.25%
$1.05 million $13,090
Apr 28, 2019 $0.133
+4.13%
$1.13 million $14,835
Apr 27, 2019 $0.128
+0.32%
$1.08 million $6,518
Apr 26, 2019 $0.127
-4.66%
$1.08 million $15,766
Apr 25, 2019 $0.133
-2.51%
$1.13 million $57,722
Apr 24, 2019 $0.137
+4.00%
$1.16 million $76,801
Apr 23, 2019 $0.131
-3.00%
$1.11 million $48,480
Apr 22, 2019 $0.135
-1.09%
$1.15 million $77,507
Apr 21, 2019 $0.13
-0.65%
$1.11 million $113,389
Apr 20, 2019 $0.131
-1.69%
$1.11 million $35,795
Apr 19, 2019 $0.134
+0.37%
$1.13 million $21,263
Apr 18, 2019 $0.133
+5.06%
$1.13 million $7,379
Apr 17, 2019 $0.127
-3.11%
$1.07 million $7,739
Apr 16, 2019 $0.131
-0.26%
$1.11 million $4,457
Apr 15, 2019 $0.131
-2.83%
$1.11 million $16,551
Apr 14, 2019 $0.135
+0.02%
$1.14 million $24,207
Apr 13, 2019 $0.135
-2.93%
$1.14 million $7,756
Apr 12, 2019 $0.139
-1.89%
$1.18 million $54,818
Apr 11, 2019 $0.142
-2.97%
$1.2 million $59,816
Apr 10, 2019 $0.146
+2.25%
$1.24 million $2,959
Apr 9, 2019 $0.143
-4.48%
$1.21 million $2,626
Apr 8, 2019 $0.149
-2.85%
$1.27 million $24,996
Apr 7, 2019 $0.154
-1.44%
$1.3 million $12,910
Apr 6, 2019 $0.152
+1.79%
$1.29 million $141,046
Apr 5, 2019 $0.15
+9.81%
$1.27 million $30,473
Apr 4, 2019 $0.136
-2.15%
$1.15 million $10,098
Apr 3, 2019 $0.139
-5.52%
$1.18 million $22,494
Apr 2, 2019 $0.147
+12.62%
$1.25 million $151,771
Apr 1, 2019 $0.132
+2.56%
$1.12 million $44,833
Mar 31, 2019 $0.13
-4.09%
$1.1 million $26,441
Mar 30, 2019 $0.135
+1.41%
$1.15 million $27,785
Mar 29, 2019 $0.134
-2.93%
$1.14 million $21,593
Mar 28, 2019 $0.138
+6.42%
$1.17 million $130,177
Mar 27, 2019 $0.129
-7.69%
$1.1 million $39,985
Mar 26, 2019 $0.14
-0.79%
$1.19 million $36,204
Mar 25, 2019 $0.141
-8.15%
$1.2 million $83,522
Mar 24, 2019 $0.159
+12.50%
$1.35 million $722,394
Mar 23, 2019 $0.141
+20.04%
$1.2 million $325,922
Mar 22, 2019 $0.118
-8.09%
$996,646 $48,182
Mar 21, 2019 $0.128
+13.58%
$1.08 million $632,470
Mar 20, 2019 $0.113
-1.49%
$955,024 $7,062
Mar 19, 2019 $0.114
+0.26%
$968,683 $7,295