Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm City Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2019 $0.114
+3.35%
$966,388 $63,083
Mar 17, 2019 $0.11
+1.18%
$933,310 $6,784
Mar 16, 2019 $0.109
+1.27%
$922,477 $12,457
Mar 15, 2019 $0.108
+1.24%
$910,857 $16,357
Mar 14, 2019 $0.106
-3.09%
$899,658 $29,273
Mar 13, 2019 $0.11
-1.90%
$928,253 $3,685
Mar 12, 2019 $0.112
+5.58%
$946,833 $34,421
Mar 11, 2019 $0.106
-5.29%
$896,387 $27,117
Mar 10, 2019 $0.112
-0.89%
$947,859 $13,169
Mar 9, 2019 $0.113
-6.87%
$956,459 $26,784
Mar 8, 2019 $0.121
+6.46%
$1.03 million $94,476
Mar 7, 2019 $0.114
-2.40%
$964,642 $9,934
Mar 6, 2019 $0.117
+3.15%
$988,301 $63,433
Mar 5, 2019 $0.113
+14.51%
$958,100 $118,056
Mar 4, 2019 $0.0987
-0.55%
$836,657 $1,253
Mar 3, 2019 $0.0993
-0.99%
$841,235 $602
Mar 2, 2019 $0.1
-0.40%
$849,614 $7,198
Mar 1, 2019 $0.101
+7.44%
$853,237 $6,269
Feb 28, 2019 $0.0937
-2.06%
$794,148 $282
Feb 27, 2019 $0.0957
+0.42%
$810,889 $5,153
Feb 26, 2019 $0.0953
-0.73%
$807,776 $9,296
Feb 25, 2019 $0.096
+5.21%
$813,744 $6,230
Feb 24, 2019 $0.0913
-14.61%
$773,216 $4,820
Feb 23, 2019 $0.107
+2.74%
$905,449 $25,939
Feb 22, 2019 $0.104
+1.61%
$881,548 $10,842
Feb 21, 2019 $0.102
+0.77%
$867,597 $12,450
Feb 20, 2019 $0.102
-7.65%
$861,070 $30,760
Feb 19, 2019 $0.11
-1.81%
$932,648 $7,155
Feb 18, 2019 $0.112
+1.01%
$950,020 $12,519
Feb 17, 2019 $0.111
-1.20%
$940,849 $6,075
Feb 16, 2019 $0.112
-0.62%
$952,319 $923
Feb 15, 2019 $0.113
+0.80%
$958,237 $2,494
Feb 14, 2019 $0.112
-2.68%
$950,679 $2,309
Feb 13, 2019 $0.115
+0.67%
$977,112 $1,093
Feb 12, 2019 $0.115
+0.01%
$970,665 $1,833
Feb 11, 2019 $0.115
-3.51%
$970,403 $7,929
Feb 10, 2019 $0.119
-1.06%
$1.01 million $10,470
Feb 9, 2019 $0.12
+3.80%
$1 million $64,467
Feb 8, 2019 $0.116
+9.39%
$965,359 $14,209
Feb 7, 2019 $0.106
-4.54%
$882,537 $18,197
Feb 6, 2019 $0.111
-1.97%
$924,610 $10,597
Feb 5, 2019 $0.113
+0.42%
$943,228 $18,150
Feb 4, 2019 $0.113
-1.29%
$939,336 $3,227
Feb 3, 2019 $0.114
-7.52%
$951,645 $11,774
Feb 2, 2019 $0.123
+0.72%
$1.03 million $8,307
Feb 1, 2019 $0.122
-0.93%
$1.02 million $25,419
Jan 31, 2019 $0.124
-4.08%
$1.03 million $12,339
Jan 30, 2019 $0.129
+5.49%
$1.07 million $5,519
Jan 29, 2019 $0.122
-1.90%
$1.02 million $31,739
Jan 28, 2019 $0.125
-6.40%
$1.04 million $15,813