Swarm City Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.133
-2.25%
$ 1.11 million $ 3,524
Jan 26, 2019 $ 0.136
-3.04%
$ 1.14 million $ 21,856
Jan 25, 2019 $ 0.14
-0.68%
$ 1.17 million $ 22,861
Jan 24, 2019 $ 0.141
-1.30%
$ 1.18 million $ 9,631
Jan 23, 2019 $ 0.143
+0.21%
$ 1.19 million $ 18,599
Jan 22, 2019 $ 0.143
-3.58%
$ 1.19 million $ 152,721
Jan 21, 2019 $ 0.148
+8.67%
$ 1.24 million $ 14,571
Jan 20, 2019 $ 0.136
-2.79%
$ 1.14 million $ 27,030
Jan 19, 2019 $ 0.14
+5.66%
$ 1.17 million $ 18,369
Jan 18, 2019 $ 0.133
-1.67%
$ 1.11 million $ 4,900
Jan 17, 2019 $ 0.135
+5.67%
$ 1.13 million $ 2,508
Jan 16, 2019 $ 0.128
-3.45%
$ 1.07 million $ 5,059
Jan 15, 2019 $ 0.132
-0.28%
$ 1.1 million $ 5,679
Jan 14, 2019 $ 0.132
+5.88%
$ 1.1 million $ 2,414
Jan 13, 2019 $ 0.125
-6.67%
$ 1.04 million $ 385
Jan 12, 2019 $ 0.134
-4.63%
$ 1.12 million $ 1,603
Jan 11, 2019 $ 0.14
+6.51%
$ 1.17 million $ 2,999
Jan 10, 2019 $ 0.132
-17.75%
$ 1.1 million $ 12,087
Jan 9, 2019 $ 0.16
-0.66%
$ 1.34 million $ 11,325
Jan 8, 2019 $ 0.161
+13.43%
$ 1.35 million $ 11,895
Jan 7, 2019 $ 0.142
-3.07%
$ 1.19 million $ 5,968
Jan 6, 2019 $ 0.147
+5.93%
$ 1.23 million $ 6,674
Jan 5, 2019 $ 0.139
+0.14%
$ 1.16 million $ 195
Jan 4, 2019 $ 0.139
-1.80%
$ 1.16 million $ 2,381
Jan 3, 2019 $ 0.141
+2.43%
$ 1.18 million $ 5,819
Jan 2, 2019 $ 0.138
+4.68%
$ 1.15 million $ 9,560
Jan 1, 2019 $ 0.131
+0.52%
$ 1.1 million $ 2,612
Dec 31, 2018 $ 0.131
-12.59%
$ 1.09 million $ 3,870
Dec 30, 2018 $ 0.149
+4.87%
$ 1.25 million $ 8,633
Dec 29, 2018 $ 0.142
-8.59%
$ 1.19 million $ 3,532
Dec 28, 2018 $ 0.156
+5.59%
$ 1.3 million $ 2,436
Dec 27, 2018 $ 0.148
-3.44%
$ 1.23 million $ 3,235
Dec 26, 2018 $ 0.153
-5.05%
$ 1.28 million $ 3,039
Dec 25, 2018 $ 0.161
-7.32%
$ 1.34 million $ 7,519
Dec 24, 2018 $ 0.173
+2.74%
$ 1.45 million $ 20,633
Dec 23, 2018 $ 0.169
-0.07%
$ 1.41 million $ 19,039
Dec 22, 2018 $ 0.169
+1.40%
$ 1.41 million $ 9,617
Dec 21, 2018 $ 0.166
-9.22%
$ 1.39 million $ 32,913
Dec 20, 2018 $ 0.183
+0.48%
$ 1.53 million $ 37,803
Dec 19, 2018 $ 0.183
-0.64%
$ 1.52 million $ 54,883
Dec 18, 2018 $ 0.182
+15.14%
$ 1.52 million $ 194,638
Dec 17, 2018 $ 0.158
+9.60%
$ 1.32 million $ 28,773
Dec 16, 2018 $ 0.145
+0.23%
$ 1.21 million $ 3,218
Dec 15, 2018 $ 0.144
-5.93%
$ 1.2 million $ 5,282
Dec 14, 2018 $ 0.153
-9.26%
$ 1.28 million $ 11,339
Dec 13, 2018 $ 0.169
+0.49%
$ 1.41 million $ 32,997
Dec 12, 2018 $ 0.168
+23.05%
$ 1.4 million $ 78,810
Dec 11, 2018 $ 0.137
-5.98%
$ 1.14 million $ 81,285
Dec 10, 2018 $ 0.145
-6.88%
$ 1.21 million $ 19,144
Dec 9, 2018 $ 0.156
+2.05%
$ 1.3 million $ 31,549