LITTLE RABBIT (V2) Historical Data

LTRBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₉414
+0.00%
$ 0 $ 18,579
Today, at 2 AM $ 0.0₉415
-0.01%
$ 0 $ 18,623
Today, at 1 AM $ 0.0₉415
+0.00%
$ 0 $ 18,612
Yesterday, at 12 AM $ 0.0₉414
+0.05%
$ 0 $ 18,704
Yesterday, at 11 PM $ 0.0₉415
+0.03%
$ 0 $ 18,980
Yesterday, at 10 PM $ 0.0₉414
-0.03%
$ 0 $ 19,340
Yesterday, at 9 PM $ 0.0₉414
-0.05%
$ 0 $ 20,349
Yesterday, at 8 PM $ 0.0₉414
-0.14%
$ 0 $ 20,054
Yesterday, at 7 PM $ 0.0₉415
+0.15%
$ 0 $ 19,652
Yesterday, at 6 PM $ 0.0₉415
-0.04%
$ 0 $ 19,271
Yesterday, at 5 PM $ 0.0₉414
-0.07%
$ 0 $ 18,083
Yesterday, at 4 PM $ 0.0₉414
+0.04%
$ 0 $ 18,515
Yesterday, at 3 PM $ 0.0₉414
-0.11%
$ 0 $ 18,423
Yesterday, at 2 PM $ 0.0₉414
+0.01%
$ 0 $ 17,883
Yesterday, at 1 PM $ 0.0₉415
+0.11%
$ 0 $ 17,415
Yesterday, at 12 PM $ 0.0₉414
-0.08%
$ 0 $ 17,186
Yesterday, at 11 AM $ 0.0₉415
-0.02%
$ 0 $ 16,901
Yesterday, at 10 AM $ 0.0₉414
+0.00%
$ 0 $ 16,841
Yesterday, at 9 AM $ 0.0₉415
+0.03%
$ 0 $ 16,818
Yesterday, at 8 AM $ 0.0₉415
+0.09%
$ 0 $ 16,430
Yesterday, at 7 AM $ 0.0₉414
-0.05%
$ 0 $ 15,849
Yesterday, at 6 AM $ 0.0₉414
-0.04%
$ 0 $ 15,262
Yesterday, at 5 AM $ 0.0₉415
+0.03%
$ 0 $ 15,243
Yesterday, at 4 AM $ 0.0₉415
-0.03%
$ 0 $ 15,049
Yesterday, at 3 AM $ 0.0₉414
-0.03%
$ 0 $ 14,928
Yesterday, at 2 AM $ 0.0₉415
+0.07%
$ 0 $ 14,813
Yesterday, at 1 AM $ 0.0₉414
-0.01%
$ 0 $ 14,624
Apr 20, 12 AM $ 0.0₉415
+0.03%
$ 0 $ 14,293
Apr 19, 11 PM $ 0.0₉414
+0.01%
$ 0 $ 13,855
Apr 19, 10 PM $ 0.0₉415
+0.09%
$ 0 $ 13,436
Apr 19, 9 PM $ 0.0₉414
-0.07%
$ 0 $ 12,320
Apr 19, 8 PM $ 0.0₉415
+0.12%
$ 0 $ 12,191
Apr 19, 7 PM $ 0.0₉414
+0.06%
$ 0 $ 11,547
Apr 19, 6 PM $ 0.0₉414
+0.00%
$ 0 $ 11,633
Apr 19, 5 PM $ 0.0₉414
+0.01%
$ 0 $ 11,416
Apr 19, 4 PM $ 0.0₉414
-0.02%
$ 0 $ 10,875
Apr 19, 3 PM $ 0.0₉414
-0.06%
$ 0 $ 10,800
Apr 19, 2 PM $ 0.0₉414
+0.02%
$ 0 $ 10,375
Apr 19, 1 PM $ 0.0₉415
-0.01%
$ 0 $ 10,617
Apr 19, 12 PM $ 0.0₉414
-0.13%
$ 0 $ 10,197
Apr 19, 11 AM $ 0.0₉414
-0.06%
$ 0 $ 10,152
Apr 19, 10 AM $ 0.0₉414
-0.07%
$ 0 $ 10,569
Apr 19, 9 AM $ 0.0₉414
-0.14%
$ 0 $ 11,064
Apr 19, 8 AM $ 0.0₉415
+0.14%
$ 0 $ 11,141
Apr 19, 7 AM $ 0.0₉414
-0.17%
$ 0 $ 11,772
Apr 19, 6 AM $ 0.0₉415
+0.06%
$ 0 $ 11,168
Apr 19, 5 AM $ 0.0₉414
+0.03%
$ 0 $ 10,810
Apr 19, 4 AM $ 0.0₉414
+0.04%
$ 0 $ 10,907
Apr 19, 3 AM $ 0.0₉414
+0.02%
$ 0 $ 10,887
Apr 19, 2 AM $ 0.0₉415
+0.14%
$ 0 $ 10,948
Download